日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.3300 | 5.4600 | 5.5600 | 5.3000 | 264.40K | -1.84% | |
5.4300 | 5.5500 | 5.7400 | 5.2300 | 560.81K | +0.56% | |
5.4000 | 5.5500 | 5.7000 | 5.3000 | 497.40K | -4.93% | |
5.6800 | 5.6000 | 5.8100 | 5.5700 | 221.54K | 0.00% | |
5.6800 | 5.6600 | 5.8700 | 5.6300 | 280.15K | -1.39% | |
5.7600 | 6.1900 | 6.1900 | 5.3600 | 452.41K | -3.19% | |
5.9500 | 5.4000 | 6.0900 | 5.4000 | 613.31K | +11.84% | |
5.3200 | 5.1600 | 5.3900 | 5.1300 | 214.36K | +3.50% | |
5.1400 | 5.0100 | 5.1400 | 4.8900 | 190.16K | +3.84% | |
4.9500 | 4.9000 | 4.9700 | 4.7300 | 227.59K | +2.27% | |
4.8400 | 4.6000 | 4.9400 | 4.6000 | 371.96K | +3.86% | |
4.6600 | 4.6100 | 4.8500 | 4.4000 | 358.31K | +1.53% | |
4.5900 | 4.5700 | 4.7000 | 4.4700 | 229.99K | +1.32% | |
4.5300 | 4.5600 | 4.6500 | 4.4300 | 181.96K | -2.37% | |
4.6400 | 4.7100 | 4.9000 | 4.4000 | 335.41K | -4.72% | |
4.8700 | 4.8100 | 4.9800 | 4.7400 | 239.35K | +1.67% | |
4.7900 | 4.4800 | 4.8300 | 4.4500 | 397.17K | +10.88% | |
4.3200 | 4.3000 | 4.5800 | 4.2200 | 434.78K | +2.37% | |
4.2200 | 4.1900 | 4.3900 | 4.1500 | 171.51K | +3.18% | |
4.0900 | 3.9500 | 4.3000 | 3.9500 | 215.87K | +4.60% | |
3.9100 | 3.7500 | 4.0200 | 3.7500 | 315.16K | +4.55% | |
3.7400 | 3.5400 | 3.8200 | 3.5000 | 423.27K | +3.31% | |
3.6200 | 3.6400 | 3.7800 | 3.6000 | 115.22K | +0.84% | |
3.5900 | 3.8000 | 3.9300 | 3.5600 | 209.35K | -6.75% | |
3.8500 | 4.1000 | 4.1000 | 3.8500 | 203.37K | -9.84% | |
4.2700 | 4.3000 | 4.3200 | 4.2400 | 74.57K | -0.70% | |
4.3000 | 4.3000 | 4.3500 | 4.3000 | 140.00K | -1.15% | |
4.3500 | 4.4400 | 4.4400 | 4.3400 | 48.41K | -3.33% | |
4.5000 | 4.3500 | 4.5500 | 4.3400 | 106.08K | -0.22% | |
4.5100 | 4.3300 | 4.5700 | 4.2500 | 120.70K | -15.38% |