日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,384.0 | 4,360.0 | 4,422.0 | 4,361.0 | 3.51M | +1.06% | |
4,384.0 | 4,360.0 | 4,422.0 | 4,361.0 | 3.51M | +1.06% | |
4,338.0 | 4,343.0 | 4,388.0 | 4,328.0 | 2.96M | +0.77% | |
4,338.0 | 4,343.0 | 4,388.0 | 4,328.0 | 2.96M | +0.77% | |
4,305.0 | 4,328.0 | 4,352.0 | 4,291.0 | 3.28M | -0.53% | |
4,305.0 | 4,328.0 | 4,352.0 | 4,291.0 | 3.28M | -0.53% | |
4,328.0 | 4,316.0 | 4,338.0 | 4,290.0 | 3.72M | +1.19% | |
4,328.0 | 4,316.0 | 4,338.0 | 4,290.0 | 3.72M | +1.19% | |
4,277.0 | 4,260.0 | 4,283.0 | 4,223.0 | 4.34M | -0.42% | |
4,277.0 | 4,260.0 | 4,283.0 | 4,223.0 | 4.34M | -0.42% | |
4,295.0 | 4,276.0 | 4,307.0 | 4,251.0 | 3.14M | +0.35% | |
4,295.0 | 4,276.0 | 4,307.0 | 4,251.0 | 3.14M | +0.35% | |
4,280.0 | 4,215.0 | 4,292.0 | 4,222.0 | 7.34M | +1.57% | |
4,280.0 | 4,215.0 | 4,292.0 | 4,222.0 | 7.34M | +1.57% | |
4,214.0 | 4,030.0 | 4,233.0 | 4,025.0 | 10.82M | +3.64% | |
4,214.0 | 4,030.0 | 4,233.0 | 4,025.0 | 10.82M | +3.64% | |
4,066.0 | 4,230.0 | 4,274.0 | 4,060.0 | 13.56M | -8.42% | |
4,066.0 | 4,230.0 | 4,274.0 | 4,060.0 | 13.56M | -8.42% | |
4,440.0 | 4,476.0 | 4,484.0 | 4,404.0 | 4.66M | +0.02% | |
4,440.0 | 4,476.0 | 4,484.0 | 4,404.0 | 4.66M | +0.02% | |
4,439.0 | 4,467.0 | 4,471.0 | 4,416.0 | 2.51M | -0.07% | |
4,439.0 | 4,467.0 | 4,471.0 | 4,416.0 | 2.51M | -0.07% | |
4,442.0 | 4,398.0 | 4,442.0 | 4,362.0 | 2.52M | +2.11% | |
4,442.0 | 4,398.0 | 4,442.0 | 4,362.0 | 2.52M | +1.32% | |
4,350.0 | 4,370.0 | 4,425.0 | 4,313.0 | 2.53M | -0.80% | |
4,385.0 | 4,425.0 | 4,420.0 | 4,350.0 | 1.88M | -0.14% | |
4,391.0 | 4,400.0 | 4,436.0 | 4,383.0 | 1.57M | -0.72% | |
4,423.0 | 4,457.0 | 4,475.0 | 4,393.0 | 2.11M | -1.43% | |
4,487.0 | 4,470.0 | 4,500.0 | 4,436.0 | 1.53M | -0.31% | |
4,501.0 | 4,489.0 | 4,521.0 | 4,452.0 | 2.60M | +1.26% |