日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.50K | -6.90% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.50K | -6.90% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.50K | -1.69% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.50K | -1.69% | |
0.2950 | 0.3000 | 0.3500 | 0.2950 | 21.60K | -1.67% | |
0.2950 | 0.3000 | 0.3500 | 0.2950 | 21.60K | -1.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.60K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.60K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | -11.76% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.50K | 0.00% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 3.00K | +6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.50K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.72K | -1.54% | |
0.3250 | 0.3200 | 0.3250 | 0.3200 | 5.00K | -1.52% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 8.00K | +29.41% | |
0.2550 | 0.3000 | 0.3000 | 0.2550 | 2.00K | 0.00% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.50K | +2.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | 0.00% | |
0.2500 | 0.3250 | 0.3250 | 0.2250 | 73.50K | -24.24% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 6.00K | +6.45% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.50K | -3.12% | |
0.3200 | 0.3700 | 0.3700 | 0.3200 | 1.00K | +3.23% | |
0.3100 | 0.4200 | 0.4400 | 0.3100 | 4.50K | -20.51% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.50K | +2.63% | |
0.3800 | 0.4150 | 0.4150 | 0.2300 | 72.50K | -10.59% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 2.00K | -5.56% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.50K | +66.67% |