日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,739.5 | 2,765.0 | 2,790.0 | 2,728.5 | 1.72M | -0.63% | |
2,739.5 | 2,765.0 | 2,790.0 | 2,728.5 | 1.72M | -0.63% | |
2,757.0 | 2,704.0 | 2,765.0 | 2,679.5 | 1.89M | +3.07% | |
2,757.0 | 2,704.0 | 2,765.0 | 2,679.5 | 1.89M | +3.07% | |
2,675.0 | 2,732.5 | 2,740.5 | 2,654.0 | 1.30M | -2.05% | |
2,675.0 | 2,732.5 | 2,740.5 | 2,654.0 | 1.30M | -2.05% | |
2,731.0 | 2,695.0 | 2,756.5 | 2,689.0 | 1.89M | +2.73% | |
2,731.0 | 2,695.0 | 2,756.5 | 2,689.0 | 1.89M | +2.73% | |
2,658.5 | 2,686.0 | 2,709.5 | 2,652.0 | 1.76M | -0.41% | |
2,658.5 | 2,686.0 | 2,709.5 | 2,652.0 | 1.76M | -0.41% | |
2,669.5 | 2,636.0 | 2,746.0 | 2,581.0 | 3.66M | +0.91% | |
2,669.5 | 2,636.0 | 2,746.0 | 2,581.0 | 3.66M | +0.91% | |
2,645.5 | 2,620.5 | 2,658.5 | 2,613.0 | 1.76M | +1.95% | |
2,645.5 | 2,620.5 | 2,658.5 | 2,613.0 | 1.76M | +1.95% | |
2,595.0 | 2,640.0 | 2,657.5 | 2,595.0 | 1.31M | -2.79% | |
2,595.0 | 2,640.0 | 2,657.5 | 2,595.0 | 1.31M | -2.79% | |
2,669.5 | 2,620.0 | 2,677.0 | 2,604.0 | 2.01M | +2.91% | |
2,669.5 | 2,620.0 | 2,677.0 | 2,604.0 | 2.01M | +2.91% | |
2,594.0 | 2,596.5 | 2,598.0 | 2,550.5 | 1.15M | -0.27% | |
2,594.0 | 2,596.5 | 2,598.0 | 2,550.5 | 1.15M | -0.27% | |
2,601.0 | 2,599.0 | 2,616.5 | 2,570.5 | 1.26M | -0.78% | |
2,601.0 | 2,599.0 | 2,616.5 | 2,570.5 | 1.26M | -0.78% | |
2,621.5 | 2,651.0 | 2,663.5 | 2,590.0 | 1.90M | +0.08% | |
2,621.5 | 2,651.0 | 2,663.5 | 2,590.0 | 1.90M | -4.31% | |
2,619.5 | 2,628.0 | 2,656.0 | 2,596.0 | 2.20M | -0.11% | |
2,622.5 | 2,611.5 | 2,680.5 | 2,602.0 | 3.47M | +2.34% | |
2,562.5 | 2,510.0 | 2,585.5 | 2,490.0 | 1.87M | +3.14% | |
2,484.5 | 2,510.0 | 2,524.0 | 2,473.0 | 1.56M | -0.88% | |
2,506.5 | 2,504.0 | 2,530.0 | 2,487.5 | 1.35M | +0.76% | |
2,487.5 | 2,566.5 | 2,571.5 | 2,457.0 | 3.34M | -4.91% |