日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2890 | 0.2890 | 0.2890 | 0.2890 | 2.00K | -35.78% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 2.50K | +60.71% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 22.57K | -54.84% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.20K | +0.81% | |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.20K | -2.38% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.44K | -7.35% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.30K | 0.00% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 2.00K | -5.03% | |
0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.10K | +26.73% | |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.10K | -15.99% | |
0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.21K | +135.96% | |
0.2850 | 0.3245 | 0.3245 | 0.2850 | 19.40K | -25.97% | |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 6.00K | -19.96% | |
0.4810 | 0.5200 | 0.5200 | 0.4810 | 80.00K | -19.83% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 2.00K | +34.83% | |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 6.00K | +3.25% | |
0.4310 | 0.4310 | 0.4310 | 0.4310 | 10.00K | -6.51% | |
0.4610 | 0.4210 | 0.4610 | 0.4210 | 111.97K | +11.62% | |
0.4130 | 0.4130 | 0.4130 | 0.4130 | 0.20K | +16.60% | |
0.3542 | 0.3542 | 0.3542 | 0.3542 | 68.57K | +8.19% | |
0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.11K | -34.52% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 2.50K | -23.08% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 1.00K | -3.17% | |
0.6713 | 0.6713 | 0.6713 | 0.6713 | 5.63K | -32.87% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -53.49% | |
2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.10K | +18.78% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.10K | +29.29% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.40K | -12.50% | |
1.6000 | 1.6750 | 1.6750 | 1.6000 | 5.00K | +29.03% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.29K | +329.07% |