日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
184.68 | 209.44 | 209.44 | 184.05 | 0.00K | -11.56% | |
184.68 | 209.44 | 209.44 | 184.05 | 0.00K | -11.56% | |
208.81 | 208.81 | 208.81 | 208.81 | 0.13K | -5.75% | |
221.54 | 221.54 | 221.54 | 221.54 | 0.00K | -3.58% | |
229.77 | 229.77 | 229.77 | 229.77 | 0.00K | 0.00% | |
229.77 | 229.77 | 229.77 | 229.77 | 0.00K | +0.50% | |
228.62 | 228.62 | 228.62 | 228.62 | 0.00K | -0.80% | |
230.46 | 230.46 | 230.46 | 230.46 | 0.00K | -0.39% | |
231.37 | 231.37 | 231.37 | 231.37 | 16.13K | -0.70% | |
233.00 | 233.00 | 233.00 | 233.00 | 0.01K | +0.80% | |
231.15 | 231.15 | 231.15 | 231.15 | 0.01K | -1.50% | |
234.68 | 234.68 | 234.68 | 234.68 | 0.01K | +0.29% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.06K | -3.75% | |
243.12 | 243.12 | 243.12 | 243.12 | 0.00K | -0.93% | |
245.40 | 245.40 | 245.40 | 245.40 | 0.01K | -1.25% | |
248.50 | 248.50 | 248.50 | 248.50 | 0.01K | -0.50% | |
249.75 | 248.79 | 249.75 | 248.79 | 0.02K | -0.18% | |
250.21 | 250.21 | 250.21 | 250.21 | 0.04K | +0.25% | |
249.59 | 249.59 | 249.59 | 249.59 | 0.01K | +2.08% | |
244.50 | 244.50 | 244.50 | 244.50 | 0.00K | +2.30% | |
239.00 | 239.00 | 239.00 | 239.00 | 0.20K | -0.93% | |
241.25 | 241.25 | 241.25 | 241.25 | 0.00K | +4.45% | |
230.98 | 230.98 | 230.98 | 230.98 | 0.00K | +0.01% | |
230.95 | 230.95 | 230.95 | 230.95 | 9.13K | -1.30% | |
233.99 | 233.99 | 233.99 | 233.99 | 7.00K | -1.37% | |
237.25 | 237.25 | 237.25 | 237.25 | 0.00K | -7.00% | |
255.10 | 255.10 | 255.10 | 255.10 | 0.20K | -3.89% | |
265.42 | 265.42 | 265.42 | 265.42 | 0.00K | 0.00% | |
265.42 | 265.29 | 265.42 | 265.29 | 0.02K | +5.12% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.00K | +36.72% |