日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,300 | 22,400 | 22,650 | 21,800 | 91.87K | -0.45% | |
22,300 | 22,400 | 22,650 | 21,800 | 91.87K | -0.45% | |
22,400 | 22,200 | 23,500 | 21,800 | 314.13K | +1.82% | |
22,400 | 22,200 | 23,500 | 21,800 | 314.13K | +1.82% | |
22,000 | 21,350 | 22,050 | 21,200 | 96.08K | +5.01% | |
22,000 | 21,350 | 22,050 | 21,200 | 96.08K | +5.01% | |
20,950 | 21,350 | 21,550 | 20,900 | 78.77K | -1.87% | |
20,950 | 21,350 | 21,550 | 20,900 | 78.77K | -1.87% | |
21,350 | 21,500 | 21,500 | 20,600 | 89.37K | -0.23% | |
21,350 | 21,500 | 21,500 | 20,600 | 89.37K | -0.23% | |
21,400 | 21,400 | 21,650 | 20,900 | 109.80K | +0.23% | |
21,400 | 21,400 | 21,650 | 20,900 | 109.80K | +0.23% | |
21,350 | 21,450 | 21,850 | 21,100 | 97.28K | -1.16% | |
21,350 | 21,450 | 21,850 | 21,100 | 97.28K | -1.16% | |
21,600 | 22,050 | 22,100 | 21,350 | 68.55K | -1.14% | |
21,600 | 22,050 | 22,100 | 21,350 | 68.55K | -1.14% | |
21,850 | 22,550 | 22,500 | 21,850 | 50.35K | -1.58% | |
21,850 | 22,550 | 22,500 | 21,850 | 50.35K | -1.58% | |
22,200 | 22,400 | 22,450 | 21,950 | 47.06K | 0.00% | |
22,200 | 22,400 | 22,450 | 21,950 | 47.06K | 0.00% | |
22,200 | 22,000 | 22,450 | 21,950 | 36.93K | +0.91% | |
22,200 | 22,000 | 22,450 | 21,950 | 36.93K | +0.91% | |
22,000 | 22,150 | 22,150 | 21,750 | 54.52K | -1.35% | |
22,000 | 22,150 | 22,150 | 21,750 | 54.52K | -0.68% | |
22,150 | 21,650 | 22,150 | 21,300 | 68.34K | +3.50% | |
21,400 | 21,250 | 21,500 | 21,050 | 39.27K | +0.71% | |
21,250 | 21,050 | 21,600 | 20,950 | 58.08K | 0.00% | |
21,250 | 21,350 | 21,450 | 20,900 | 56.33K | +1.92% | |
20,850 | 21,150 | 21,450 | 20,700 | 54.71K | -2.11% | |
21,300 | 20,500 | 21,600 | 20,400 | 139.25K | +5.19% |