日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
959.60 | 972.20 | 972.90 | 954.90 | 1.33K | -1.92% | |
959.60 | 972.20 | 972.90 | 954.90 | 1.33K | -1.92% | |
978.40 | 981.70 | 981.70 | 976.40 | 0.74K | -0.91% | |
978.40 | 981.70 | 981.70 | 976.40 | 0.74K | -0.91% | |
987.40 | 989.80 | 990.70 | 986.20 | 1.15K | -0.28% | |
987.40 | 989.80 | 990.70 | 986.20 | 1.15K | -0.28% | |
990.20 | 984.30 | 990.20 | 984.30 | 1.26K | +1.05% | |
990.20 | 984.30 | 990.20 | 984.30 | 1.26K | +1.05% | |
979.90 | 976.10 | 980.60 | 974.70 | 2.17K | +0.98% | |
979.90 | 976.10 | 980.60 | 974.70 | 2.17K | +0.98% | |
970.40 | 968.80 | 972.80 | 968.40 | 1.10K | -0.07% | |
970.40 | 968.80 | 972.80 | 968.40 | 1.10K | -0.07% | |
971.10 | 972.90 | 972.90 | 971.10 | 0.40K | +5.44% | |
971.10 | 972.90 | 972.90 | 971.10 | 0.40K | +5.44% | |
921.00 | 925.60 | 925.60 | 920.80 | 1.12K | -1.16% | |
921.00 | 925.60 | 925.60 | 920.80 | 1.12K | -1.16% | |
931.80 | 927.80 | 935.10 | 927.80 | 0.42K | +0.70% | |
931.80 | 927.80 | 935.10 | 927.80 | 0.42K | +0.70% | |
925.30 | 923.20 | 925.30 | 920.40 | 0.20K | -1.35% | |
925.30 | 923.20 | 925.30 | 920.40 | 0.20K | -1.35% | |
938.00 | 938.00 | 938.00 | 938.00 | -0.94% | ||
938.00 | 938.00 | 938.00 | 938.00 | -0.94% | ||
946.90 | 946.20 | 953.80 | 946.20 | 0.33K | -1.21% | |
946.90 | 946.20 | 953.80 | 946.20 | 0.33K | -1.21% | |
958.50 | 958.50 | 958.50 | 958.50 | -0.11% | ||
958.50 | 958.50 | 958.50 | 958.50 | +0.78% | ||
951.10 | 951.10 | 951.10 | 951.10 | +0.89% | ||
942.70 | 938.60 | 942.70 | 936.40 | 0.23K | +0.57% | |
937.40 | 942.60 | 943.80 | 936.70 | 1.22K | -0.83% | |
945.20 | 940.20 | 947.40 | 940.20 | 1.18K | +2.27% |