日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.00 | 140.80 | 141.90 | 138.70 | 574.34K | -0.57% | |
140.00 | 140.80 | 141.90 | 138.70 | 574.34K | -0.57% | |
140.80 | 143.70 | 145.60 | 139.90 | 564.23K | -1.88% | |
140.80 | 143.70 | 145.60 | 139.90 | 564.23K | -1.88% | |
143.50 | 147.30 | 148.50 | 143.00 | 505.42K | -2.51% | |
143.50 | 147.30 | 148.50 | 143.00 | 505.42K | -2.51% | |
147.20 | 150.60 | 151.40 | 146.60 | 466.37K | -2.26% | |
147.20 | 150.60 | 151.40 | 146.60 | 466.37K | -2.26% | |
150.60 | 146.30 | 152.00 | 145.40 | 632.15K | +3.93% | |
150.60 | 146.30 | 152.00 | 145.40 | 632.15K | +3.93% | |
144.90 | 148.70 | 149.90 | 143.40 | 484.35K | -2.56% | |
144.90 | 148.70 | 149.90 | 143.40 | 484.35K | -2.56% | |
148.70 | 152.00 | 154.00 | 147.20 | 574.51K | -1.52% | |
148.70 | 152.00 | 154.00 | 147.20 | 574.51K | -1.52% | |
151.00 | 146.60 | 152.90 | 145.30 | 629.99K | +3.07% | |
151.00 | 146.60 | 152.90 | 145.30 | 629.99K | +3.07% | |
146.50 | 151.60 | 153.10 | 146.50 | 594.81K | -2.98% | |
146.50 | 151.60 | 153.10 | 146.50 | 594.81K | -2.98% | |
151.00 | 153.00 | 156.50 | 150.40 | 556.78K | -0.53% | |
151.00 | 153.00 | 156.50 | 150.40 | 556.78K | -0.53% | |
151.80 | 158.10 | 158.40 | 151.80 | 564.36K | -4.41% | |
151.80 | 158.10 | 158.40 | 151.80 | 564.36K | -4.41% | |
158.80 | 163.60 | 163.60 | 157.50 | 935.41K | -3.70% | |
158.80 | 163.60 | 163.60 | 157.50 | 935.41K | +13.43% | |
164.90 | 168.70 | 169.50 | 164.60 | 360.29K | -2.19% | |
168.60 | 172.50 | 174.40 | 167.70 | 937.80K | -1.98% | |
172.00 | 170.40 | 174.90 | 167.10 | 1.31M | +1.06% | |
170.20 | 171.00 | 186.30 | 169.00 | 2.30M | +0.47% | |
169.40 | 161.90 | 171.60 | 157.10 | 1.27M | +4.76% | |
161.70 | 160.00 | 172.30 | 160.00 | 1.50M | +1.32% |