日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
284.00 | 272.00 | 284.00 | 272.00 | 0.06K | -0.18% | |
284.00 | 272.00 | 284.00 | 272.00 | 0.06K | -0.18% | |
284.50 | 288.00 | 288.00 | 280.00 | 0.36K | +1.61% | |
284.50 | 288.00 | 288.00 | 280.00 | 0.36K | +1.61% | |
280.00 | 280.00 | 289.00 | 280.00 | 0.60K | +1.82% | |
280.00 | 280.00 | 289.00 | 280.00 | 0.60K | +1.82% | |
275.00 | 270.25 | 275.00 | 270.00 | 0.68K | -2.14% | |
275.00 | 270.25 | 275.00 | 270.00 | 0.68K | -2.14% | |
281.00 | 265.00 | 281.00 | 265.00 | 0.73K | +0.36% | |
281.00 | 265.00 | 281.00 | 265.00 | 0.73K | +0.36% | |
280.00 | 265.00 | 289.00 | 265.00 | 1.57K | 0.00% | |
280.00 | 265.00 | 289.00 | 265.00 | 1.57K | 0.00% | |
280.00 | 265.00 | 280.00 | 265.00 | 0.25K | +5.66% | |
280.00 | 265.00 | 280.00 | 265.00 | 0.25K | +5.66% | |
265.00 | 259.25 | 265.00 | 259.25 | 0.26K | +2.32% | |
265.00 | 259.25 | 265.00 | 259.25 | 0.26K | +2.32% | |
259.00 | 251.50 | 259.25 | 251.50 | 0.21K | +1.57% | |
259.00 | 251.50 | 259.25 | 251.50 | 0.21K | +1.57% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.01K | -1.54% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.01K | -1.54% | |
259.00 | 250.75 | 259.00 | 250.75 | 0.04K | +3.29% | |
259.00 | 250.75 | 259.00 | 250.75 | 0.04K | +3.29% | |
250.75 | 251.00 | 260.00 | 250.25 | 20.06K | -5.29% | |
250.75 | 251.00 | 260.00 | 250.25 | 20.06K | -5.29% | |
264.75 | 265.25 | 265.25 | 264.75 | 0.00K | +5.90% | |
264.75 | 265.25 | 265.25 | 264.75 | 0.00K | +5.90% | |
250.00 | 250.00 | 250.00 | 250.00 | 12.00K | -11.97% | |
250.00 | 250.00 | 250.00 | 250.00 | 12.00K | -3.75% | |
259.75 | 251.00 | 259.75 | 251.00 | 1.93K | -0.10% | |
260.00 | 250.00 | 260.00 | 250.00 | 4.10K | +4.00% |