日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.150 | 11.150 | 11.420 | 11.150 | 24.95K | -1.76% | |
11.150 | 11.150 | 11.420 | 11.150 | 24.95K | -1.76% | |
11.350 | 11.400 | 11.400 | 11.350 | 10.51K | 0.00% | |
11.350 | 11.400 | 11.400 | 11.350 | 10.51K | 0.00% | |
11.350 | 11.500 | 11.500 | 11.200 | 4.48K | -0.35% | |
11.350 | 11.500 | 11.500 | 11.200 | 4.48K | -0.35% | |
11.390 | 11.500 | 11.500 | 11.390 | 20.56K | +3.55% | |
11.390 | 11.500 | 11.500 | 11.390 | 20.56K | +3.55% | |
11.000 | 11.400 | 11.400 | 10.900 | 109.89K | -9.09% | |
11.000 | 11.400 | 11.400 | 10.900 | 109.89K | -9.09% | |
12.100 | 11.500 | 12.100 | 11.500 | 14.12K | +9.50% | |
12.100 | 11.500 | 12.100 | 11.500 | 14.12K | +9.50% | |
11.050 | 11.000 | 11.150 | 11.000 | 8.75K | +0.45% | |
11.050 | 11.000 | 11.150 | 11.000 | 8.75K | +0.45% | |
11.000 | 11.450 | 11.450 | 11.000 | 33.40K | -3.93% | |
11.000 | 11.450 | 11.450 | 11.000 | 33.40K | -3.93% | |
11.450 | 11.450 | 11.450 | 11.440 | 9.52K | 0.00% | |
11.450 | 11.450 | 11.450 | 11.440 | 9.52K | 0.00% | |
11.450 | 11.240 | 11.460 | 11.240 | 8.87K | +1.87% | |
11.450 | 11.240 | 11.460 | 11.240 | 8.87K | +1.87% | |
11.240 | 11.450 | 11.450 | 11.240 | 6.62K | -1.83% | |
11.240 | 11.450 | 11.450 | 11.240 | 6.62K | -1.83% | |
11.450 | 11.500 | 11.540 | 11.450 | 9.97K | -0.78% | |
11.450 | 11.500 | 11.540 | 11.450 | 9.97K | -0.78% | |
11.540 | 11.550 | 11.550 | 11.540 | 3.00K | -0.43% | |
11.540 | 11.550 | 11.550 | 11.540 | 3.00K | -0.43% | |
11.590 | 11.590 | 11.590 | 11.590 | 0.56K | 0.00% | |
11.590 | 11.590 | 11.590 | 11.590 | 0.56K | 0.00% | |
11.590 | 11.450 | 11.600 | 11.450 | 23.82K | +3.95% | |
11.590 | 11.450 | 11.600 | 11.450 | 23.82K | +1.22% |