日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | +2.04% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | +2.04% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.00K | -2.00% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.00K | -2.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.03K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.03K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | -2.60% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | -2.60% | |
1,540.00 | 1,500.00 | 1,540.00 | 1,500.00 | 0.00K | +2.67% | |
1,540.00 | 1,500.00 | 1,540.00 | 1,500.00 | 0.00K | +2.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.06K | -5.66% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.06K | -5.66% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | +1.92% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | +4.00% |