日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.500 | 11.510 | 11.510 | 11.500 | 6.19K | -1.12% | |
11.500 | 11.510 | 11.510 | 11.500 | 6.19K | -1.12% | |
11.630 | 12.212 | 12.212 | 11.590 | 5.18K | +2.02% | |
11.630 | 12.212 | 12.212 | 11.590 | 5.18K | +2.02% | |
11.400 | 11.540 | 11.540 | 11.300 | 4.10K | +1.06% | |
11.400 | 11.540 | 11.540 | 11.300 | 4.10K | +1.06% | |
11.280 | 11.175 | 11.280 | 11.175 | 0.90K | +0.54% | |
11.280 | 11.175 | 11.280 | 11.175 | 0.90K | +0.54% | |
11.219 | 11.540 | 11.550 | 10.580 | 131.93K | -2.87% | |
11.219 | 11.540 | 11.550 | 10.580 | 131.93K | -2.87% | |
11.550 | 11.750 | 12.140 | 11.420 | 15.32K | -4.86% | |
11.550 | 11.750 | 12.140 | 11.420 | 15.32K | -4.86% | |
12.140 | 11.140 | 12.240 | 11.140 | 11.97K | -0.49% | |
12.140 | 11.140 | 12.240 | 11.140 | 11.97K | -0.49% | |
12.200 | 11.430 | 12.330 | 11.430 | 4.21K | +7.02% | |
12.200 | 11.430 | 12.330 | 11.430 | 4.21K | +7.02% | |
11.400 | 11.420 | 11.420 | 11.400 | 10.11K | +2.06% | |
11.400 | 11.420 | 11.420 | 11.400 | 10.11K | +2.06% | |
11.170 | 11.140 | 11.170 | 11.140 | 8.89K | +6.38% | |
11.170 | 11.140 | 11.170 | 11.140 | 8.89K | +6.38% | |
10.500 | 10.999 | 11.249 | 10.500 | 12.43K | -7.16% | |
10.500 | 10.999 | 11.249 | 10.500 | 12.43K | -7.16% | |
11.310 | 11.250 | 11.310 | 11.100 | 6.97K | +0.18% | |
11.310 | 11.250 | 11.310 | 11.100 | 6.97K | +0.18% | |
11.290 | 11.300 | 11.560 | 11.260 | 10.13K | -0.96% | |
11.290 | 11.300 | 11.560 | 11.260 | 10.13K | -0.96% | |
11.400 | 11.380 | 11.400 | 11.280 | 6.32K | +0.97% | |
11.400 | 11.380 | 11.400 | 11.280 | 6.32K | -0.87% | |
11.290 | 11.330 | 11.770 | 11.246 | 18.88K | -0.35% | |
11.330 | 11.200 | 11.340 | 11.180 | 12.94K | +0.53% |