日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
218.50 | 216.00 | 223.50 | 214.00 | 6.79M | -6.02% | |
218.50 | 216.00 | 223.50 | 214.00 | 6.79M | -6.02% | |
232.50 | 235.00 | 235.00 | 231.50 | 3.42M | +1.09% | |
232.50 | 235.00 | 235.00 | 231.50 | 3.42M | +1.09% | |
230.00 | 230.50 | 233.50 | 228.00 | 3.25M | +0.22% | |
230.00 | 230.50 | 233.50 | 228.00 | 3.25M | +0.22% | |
229.50 | 224.50 | 237.00 | 224.50 | 5.44M | +3.38% | |
229.50 | 224.50 | 237.00 | 224.50 | 5.44M | +3.38% | |
222.00 | 218.50 | 223.00 | 217.00 | 3.55M | +1.60% | |
222.00 | 218.50 | 223.00 | 217.00 | 3.55M | +1.60% | |
218.50 | 221.00 | 221.50 | 218.50 | 2.71M | -1.13% | |
218.50 | 221.00 | 221.50 | 218.50 | 2.71M | -1.13% | |
221.00 | 224.00 | 224.00 | 220.50 | 2.09M | -1.34% | |
221.00 | 224.00 | 224.00 | 220.50 | 2.09M | -1.34% | |
224.00 | 221.00 | 224.00 | 220.50 | 2.17M | +1.59% | |
224.00 | 221.00 | 224.00 | 220.50 | 2.17M | +1.59% | |
220.50 | 221.50 | 222.50 | 219.00 | 2.04M | 0.00% | |
220.50 | 221.50 | 222.50 | 219.00 | 2.04M | 0.00% | |
220.50 | 221.50 | 225.00 | 219.50 | 2.56M | +0.68% | |
220.50 | 221.50 | 225.00 | 219.50 | 2.56M | +0.68% | |
219.00 | 218.00 | 221.00 | 217.00 | 3.17M | +0.46% | |
219.00 | 218.00 | 221.00 | 217.00 | 3.17M | +0.46% | |
218.00 | 214.50 | 219.50 | 214.00 | 2.45M | +0.93% | |
218.00 | 214.50 | 219.50 | 214.00 | 2.45M | -0.23% | |
216.00 | 216.00 | 217.00 | 213.00 | 2.14M | +1.17% | |
213.50 | 215.50 | 217.00 | 213.00 | 2.42M | -1.16% | |
216.00 | 214.00 | 216.50 | 212.50 | 1.80M | +0.93% | |
214.00 | 214.50 | 214.50 | 211.00 | 2.24M | -0.23% | |
214.50 | 214.00 | 216.50 | 212.00 | 3.38M | +1.18% | |
212.00 | 207.50 | 214.50 | 207.00 | 3.48M | +2.42% |