日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8475 | 0.8500 | 0.8600 | 0.8475 | 10.09K | +5.94% | |
0.8475 | 0.8500 | 0.8600 | 0.8475 | 10.09K | +5.94% | |
0.8000 | 0.6900 | 0.8000 | 0.6900 | 37.39K | +16.79% | |
0.8000 | 0.6900 | 0.8000 | 0.6900 | 37.39K | +16.79% | |
0.6850 | 0.6827 | 0.6850 | 0.6827 | 1.16K | -0.07% | |
0.6850 | 0.6827 | 0.6850 | 0.6827 | 1.16K | -0.07% | |
0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.00% | ||
0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.00% | ||
0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.00% | ||
0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.00% | ||
0.6855 | 0.6800 | 0.6855 | 0.6747 | 5.10K | +2.31% | |
0.6855 | 0.6800 | 0.6855 | 0.6747 | 5.10K | +2.31% | |
0.6700 | 0.6650 | 0.6700 | 0.6650 | 10.00K | +1.52% | |
0.6700 | 0.6650 | 0.6700 | 0.6650 | 10.00K | +1.52% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.05% | ||
0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.05% | ||
0.6670 | 0.6670 | 0.6670 | 0.6670 | 1.00K | +1.06% | |
0.6670 | 0.6670 | 0.6670 | 0.6670 | 1.00K | +1.06% | |
0.6600 | 0.6800 | 0.6800 | 0.6600 | 17.62K | -1.49% | |
0.6600 | 0.6800 | 0.6800 | 0.6600 | 17.62K | -1.49% | |
0.6700 | 0.6750 | 0.6750 | 0.6700 | 1.02K | -1.47% | |
0.6700 | 0.6750 | 0.6750 | 0.6700 | 1.02K | -1.47% | |
0.6800 | 0.6750 | 0.6800 | 0.6700 | 1.20K | +1.49% | |
0.6800 | 0.6750 | 0.6800 | 0.6700 | 1.20K | +1.49% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00% | ||
0.6700 | 0.6725 | 0.6800 | 0.6700 | 5.00K | 0.00% | |
0.6700 | 0.6750 | 0.6750 | 0.6700 | 2.12K | -1.47% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.60K | +0.49% | |
0.6767 | 0.6767 | 0.6767 | 0.6767 | 1.00K | -0.49% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 2.00K | -19.76% |