日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6344 | 0.6344 | 0.6344 | 0.6344 | +4.24% | ||
0.6344 | 0.6344 | 0.6344 | 0.6344 | +4.24% | ||
0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.40K | +1.43% | |
0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.40K | +1.43% | |
0.6000 | 0.6661 | 0.6661 | 0.6000 | 26.12K | -4.17% | |
0.6000 | 0.6661 | 0.6661 | 0.6000 | 26.12K | -4.17% | |
0.6261 | 0.6261 | 0.6261 | 0.6261 | 0.50K | -1.71% | |
0.6261 | 0.6261 | 0.6261 | 0.6261 | 0.50K | -1.71% | |
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.45K | +0.25% | |
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.45K | +0.25% | |
0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.77K | -2.25% | |
0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.77K | -2.25% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.70K | +5.30% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.70K | +5.30% | |
0.6173 | 0.6493 | 0.6493 | 0.6173 | 10.21K | -3.55% | |
0.6173 | 0.6493 | 0.6493 | 0.6173 | 10.21K | -3.55% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 183.30K | +4.27% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 183.30K | +4.27% | |
0.6138 | 0.6138 | 0.6138 | 0.6138 | 1.65K | -1.45% | |
0.6138 | 0.6138 | 0.6138 | 0.6138 | 1.65K | -1.45% | |
0.6228 | 0.6228 | 0.6228 | 0.6228 | 1.62K | +2.32% | |
0.6228 | 0.6228 | 0.6228 | 0.6228 | 1.62K | +2.32% | |
0.6087 | 0.6087 | 0.6087 | 0.6087 | 2.00K | -6.35% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.34K | +1.03% | |
0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.40K | -1.21% | |
0.6513 | 0.6206 | 0.6513 | 0.6206 | 2.40K | +4.21% | |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 441.50K | +1.13% | |
0.6180 | 0.6380 | 0.6380 | 0.6180 | 1.28K | +0.83% | |
0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.30K | +1.51% | |
0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.29K | -4.82% |