日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.00% | ||
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.00% | ||
0.5700 | 0.5260 | 0.6000 | 0.5260 | 27.99K | +24.02% | |
0.5700 | 0.5260 | 0.6000 | 0.5260 | 27.99K | +24.02% | |
0.4596 | 0.4600 | 0.4600 | 0.4596 | 35.75K | +4.45% | |
0.4596 | 0.4600 | 0.4600 | 0.4596 | 35.75K | +4.45% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.33% | ||
0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.33% | ||
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.34K | +13.16% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.34K | +13.16% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 6.10K | -2.56% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 6.10K | -2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 1.65K | -8.54% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 1.65K | -8.54% | |
0.4264 | 0.4264 | 0.4264 | 0.4264 | 10.00K | +1.52% | |
0.4264 | 0.4264 | 0.4264 | 0.4264 | 10.00K | +1.52% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.95K | -3.40% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.95K | -3.40% | |
0.4348 | 0.4348 | 0.4348 | 0.4348 | 2.01K | +3.45% | |
0.4348 | 0.4348 | 0.4348 | 0.4348 | 2.01K | +3.45% | |
0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.20K | -1.68% | |
0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.23K | -2.77% | |
0.4397 | 0.5000 | 0.5000 | 0.4397 | 3.27K | -3.36% | |
0.4550 | 0.5303 | 0.5303 | 0.4550 | 1.45K | +2.25% | |
0.4450 | 0.4500 | 0.4500 | 0.4450 | 2.60K | +5.95% | |
0.4200 | 0.3928 | 0.4200 | 0.3928 | 2.85K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | +9.01% | ||
0.3853 | 0.3660 | 0.4000 | 0.3660 | 9.25K | +1.39% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 5.00K | +0.66% | |
0.3775 | 0.4000 | 0.4000 | 0.3775 | 2.97K | -33.77% |