日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,863.00 | 1,839.00 | 1,878.00 | 1,822.00 | 134.34K | +1.31% | |
1,863.00 | 1,839.00 | 1,878.00 | 1,822.00 | 134.34K | +1.31% | |
1,839.00 | 1,839.00 | 1,939.00 | 1,800.00 | 246.34K | -0.59% | |
1,839.00 | 1,839.00 | 1,939.00 | 1,800.00 | 246.34K | -0.59% | |
1,850.00 | 1,846.00 | 1,864.00 | 1,800.00 | 152.91K | +0.22% | |
1,850.00 | 1,846.00 | 1,864.00 | 1,800.00 | 152.91K | +0.22% | |
1,846.00 | 1,806.00 | 1,863.00 | 1,787.00 | 181.91K | +2.90% | |
1,846.00 | 1,806.00 | 1,863.00 | 1,787.00 | 181.91K | +2.90% | |
1,794.00 | 1,810.00 | 1,846.00 | 1,760.00 | 141.54K | -2.18% | |
1,794.00 | 1,810.00 | 1,846.00 | 1,760.00 | 141.54K | -2.18% | |
1,834.00 | 1,750.00 | 1,865.00 | 1,740.00 | 229.97K | +4.80% | |
1,834.00 | 1,750.00 | 1,865.00 | 1,740.00 | 229.97K | +4.80% | |
1,750.00 | 1,713.00 | 1,754.00 | 1,697.00 | 161.81K | +2.16% | |
1,750.00 | 1,713.00 | 1,754.00 | 1,697.00 | 161.81K | +2.16% | |
1,713.00 | 1,752.00 | 1,784.00 | 1,695.00 | 169.69K | -2.39% | |
1,713.00 | 1,752.00 | 1,784.00 | 1,695.00 | 169.69K | -2.39% | |
1,755.00 | 1,680.00 | 1,830.00 | 1,652.00 | 218.32K | +4.46% | |
1,755.00 | 1,680.00 | 1,830.00 | 1,652.00 | 218.32K | +4.46% | |
1,680.00 | 1,656.00 | 1,705.00 | 1,629.00 | 135.15K | +1.45% | |
1,680.00 | 1,656.00 | 1,705.00 | 1,629.00 | 135.15K | +1.45% | |
1,656.00 | 1,734.03 | 1,748.48 | 1,637.70 | 158.16K | -2.83% | |
1,656.00 | 1,734.03 | 1,748.48 | 1,637.70 | 158.16K | -2.83% | |
1,704.17 | 1,674.30 | 1,719.58 | 1,644.44 | 156.87K | -8.53% | |
1,704.17 | 1,674.30 | 1,719.58 | 1,644.44 | 156.87K | +1.49% | |
1,679.12 | 1,743.67 | 1,770.64 | 1,577.01 | 207.63K | -6.97% | |
1,805.00 | 1,780.00 | 1,851.00 | 1,766.00 | 234.80K | +0.78% | |
1,791.00 | 1,986.00 | 2,020.00 | 1,791.00 | 230.01K | -10.00% | |
1,990.00 | 1,859.00 | 2,046.00 | 1,818.00 | 281.78K | +4.79% | |
1,899.00 | 1,773.00 | 1,940.00 | 1,764.00 | 270.25K | +7.65% | |
1,764.00 | 1,751.00 | 1,788.00 | 1,707.00 | 214.47K | +0.74% |