日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.960 | 10.700 | 10.960 | 10.340 | 15.34M | +2.53% | |
10.960 | 10.700 | 10.960 | 10.340 | 15.34M | +2.53% | |
10.690 | 11.040 | 11.050 | 10.620 | 10.31M | -2.82% | |
10.690 | 11.040 | 11.050 | 10.620 | 10.31M | -2.82% | |
11.000 | 11.140 | 11.240 | 10.850 | 8.53M | -1.26% | |
11.000 | 11.140 | 11.240 | 10.850 | 8.53M | -1.26% | |
11.140 | 10.880 | 11.200 | 10.850 | 10.06M | +2.67% | |
11.140 | 10.880 | 11.200 | 10.850 | 10.06M | +2.67% | |
10.850 | 10.620 | 11.080 | 10.460 | 10.43M | +1.59% | |
10.850 | 10.620 | 11.080 | 10.460 | 10.43M | +1.59% | |
10.680 | 11.100 | 11.140 | 10.650 | 6.65M | -2.47% | |
10.680 | 11.100 | 11.140 | 10.650 | 6.65M | -2.47% | |
10.950 | 11.068 | 11.098 | 10.753 | 8.06M | -0.63% | |
10.950 | 11.068 | 11.098 | 10.753 | 8.06M | -0.63% | |
11.019 | 10.832 | 11.295 | 10.654 | 17.27M | +3.23% | |
11.019 | 10.832 | 11.295 | 10.654 | 17.27M | +3.23% | |
10.674 | 10.111 | 10.674 | 9.914 | 10.66M | +6.29% | |
10.674 | 10.111 | 10.674 | 9.914 | 10.66M | +6.29% | |
10.042 | 9.914 | 10.181 | 9.914 | 6.02M | +0.82% | |
10.042 | 9.914 | 10.181 | 9.914 | 6.02M | +0.82% | |
9.960 | 9.770 | 10.040 | 9.770 | 4.40M | +0.30% | |
9.960 | 9.770 | 10.040 | 9.770 | 4.40M | +0.30% | |
9.930 | 9.800 | 9.940 | 9.690 | 4.25M | +2.27% | |
9.930 | 9.800 | 9.940 | 9.690 | 4.25M | +2.27% | |
9.710 | 9.920 | 10.120 | 9.650 | 7.40M | -11.41% | |
9.710 | 9.920 | 10.120 | 9.650 | 7.40M | -1.82% | |
9.890 | 10.060 | 10.080 | 9.780 | 7.05M | -2.37% | |
10.130 | 9.960 | 10.150 | 9.810 | 6.68M | +1.30% | |
10.000 | 9.880 | 10.100 | 9.700 | 3.20M | +1.94% | |
9.810 | 9.450 | 9.910 | 8.980 | 9.47M | +4.25% |