日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.05 | 110.81 | 111.78 | 108.00 | 553.00K | -1.55% | |
109.05 | 110.81 | 111.78 | 108.00 | 553.00K | -1.55% | |
110.77 | 110.01 | 112.23 | 109.90 | 539.48K | +0.69% | |
110.77 | 110.01 | 112.23 | 109.90 | 539.48K | +0.69% | |
110.01 | 108.04 | 110.99 | 106.79 | 560.20K | +1.40% | |
110.01 | 108.04 | 110.99 | 106.79 | 560.20K | +1.40% | |
108.49 | 106.12 | 109.00 | 106.12 | 623.35K | +1.58% | |
108.49 | 106.12 | 109.00 | 106.12 | 623.35K | +1.58% | |
106.80 | 109.01 | 109.62 | 106.61 | 907.83K | -1.52% | |
106.80 | 109.01 | 109.62 | 106.61 | 907.83K | -1.52% | |
108.45 | 111.85 | 112.99 | 108.09 | 756.48K | -2.76% | |
108.45 | 111.85 | 112.99 | 108.09 | 756.48K | -2.76% | |
111.53 | 109.02 | 112.61 | 108.57 | 656.32K | +2.11% | |
111.53 | 109.02 | 112.61 | 108.57 | 656.32K | +2.11% | |
109.22 | 94.76 | 110.55 | 105.00 | 1.14M | +2.07% | |
109.22 | 94.76 | 110.55 | 105.00 | 1.14M | +2.07% | |
107.00 | 94.76 | 108.56 | 104.41 | 793.99K | +1.49% | |
107.00 | 94.76 | 108.56 | 104.41 | 793.99K | +1.49% | |
105.43 | 94.76 | 105.58 | 99.59 | 1.03M | +4.98% | |
105.43 | 94.76 | 105.58 | 99.59 | 1.03M | +4.98% | |
100.43 | 94.76 | 102.76 | 99.33 | 803.97K | -0.66% | |
100.43 | 94.76 | 102.76 | 99.33 | 803.97K | -0.66% | |
101.10 | 95.01 | 103.50 | 95.01 | 1.55M | -7.29% | |
101.10 | 95.01 | 103.50 | 95.01 | 1.55M | +4.82% | |
96.45 | 98.94 | 99.80 | 89.67 | 2.00M | +12.75% | |
85.54 | 88.54 | 88.54 | 84.37 | 1.15M | -2.52% | |
87.75 | 87.50 | 89.98 | 81.50 | 918.45K | -1.54% | |
89.12 | 90.40 | 91.46 | 87.05 | 1.38M | -1.52% | |
90.50 | 90.21 | 93.15 | 89.60 | 1.21M | +0.31% | |
90.22 | 86.50 | 90.89 | 85.75 | 796.46K | +4.28% |