日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,101.00 | 32,851.50 | 33,101.00 | 32,851.50 | 0.01K | +2.80% | |
33,101.00 | 32,851.50 | 33,101.00 | 32,851.50 | 0.01K | +2.80% | |
32,200.00 | 32,502.50 | 32,502.50 | 32,200.00 | 0.02K | -0.33% | |
32,200.00 | 32,502.50 | 32,502.50 | 32,200.00 | 0.02K | -0.33% | |
32,305.00 | 32,341.00 | 32,341.00 | 32,305.00 | 0.00K | +1.75% | |
32,305.00 | 32,341.00 | 32,341.00 | 32,305.00 | 0.00K | +1.75% | |
31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | +0.52% | ||
31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | +0.52% | ||
31,585.00 | 31,623.50 | 31,623.50 | 31,585.00 | 0.01K | -2.13% | |
31,585.00 | 31,623.50 | 31,623.50 | 31,585.00 | 0.01K | -2.13% | |
32,274.00 | 31,593.50 | 32,274.00 | 31,593.50 | 0.02K | -3.95% | |
32,274.00 | 31,593.50 | 32,274.00 | 31,593.50 | 0.02K | -3.95% | |
33,600.00 | 34,105.00 | 34,105.00 | 33,600.00 | 0.00K | -2.50% | |
33,600.00 | 34,105.00 | 34,105.00 | 33,600.00 | 0.00K | -2.50% | |
34,461.50 | 35,173.50 | 35,173.50 | 34,385.00 | 0.02K | -0.70% | |
34,461.50 | 35,173.50 | 35,173.50 | 34,385.00 | 0.02K | -0.70% | |
34,705.00 | 35,500.00 | 35,500.00 | 34,670.00 | 0.01K | -2.37% | |
34,705.00 | 35,500.00 | 35,500.00 | 34,670.00 | 0.01K | -2.37% | |
35,547.00 | 34,244.00 | 35,547.00 | 34,244.00 | 0.01K | +3.81% | |
35,547.00 | 34,244.00 | 35,547.00 | 34,244.00 | 0.01K | +3.81% | |
34,243.50 | 34,002.50 | 34,243.50 | 34,002.50 | 0.05K | +6.68% | |
34,243.50 | 34,002.50 | 34,243.50 | 34,002.50 | 0.05K | +6.68% | |
32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | -0.07% | ||
32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | -0.07% | ||
32,124.00 | 32,092.00 | 32,219.00 | 32,092.00 | 0.02K | +3.91% | |
32,124.00 | 32,092.00 | 32,219.00 | 32,092.00 | 0.02K | -2.95% | |
30,914.00 | 30,336.50 | 30,914.00 | 30,336.50 | 0.00K | +2.03% | |
30,300.00 | 30,720.00 | 30,720.00 | 30,220.00 | 0.02K | -1.37% | |
30,720.00 | 30,740.00 | 30,811.00 | 30,720.00 | 0.01K | -2.14% | |
31,392.00 | 31,400.50 | 31,400.50 | 31,045.50 | 0.01K | +2.31% |