日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3820 | 0.3700 | 0.3850 | 0.3700 | 95.02K | +3.24% | |
0.3820 | 0.3700 | 0.3850 | 0.3700 | 95.02K | +3.24% | |
0.3700 | 0.3730 | 0.3730 | 0.3660 | 68.58K | -0.54% | |
0.3700 | 0.3730 | 0.3730 | 0.3660 | 68.58K | -0.54% | |
0.3720 | 0.3760 | 0.3760 | 0.3660 | 104.72K | +0.54% | |
0.3720 | 0.3760 | 0.3760 | 0.3660 | 104.72K | +0.54% | |
0.3700 | 0.3720 | 0.3800 | 0.3670 | 114.33K | -2.12% | |
0.3700 | 0.3720 | 0.3800 | 0.3670 | 114.33K | -2.12% | |
0.3780 | 0.3810 | 0.3810 | 0.3700 | 124.39K | -0.53% | |
0.3780 | 0.3810 | 0.3810 | 0.3700 | 124.39K | -0.53% | |
0.3800 | 0.3810 | 0.3830 | 0.3750 | 30.09K | +0.26% | |
0.3800 | 0.3810 | 0.3830 | 0.3750 | 30.09K | +0.26% | |
0.3790 | 0.3720 | 0.3820 | 0.3720 | 116.12K | 0.00% | |
0.3790 | 0.3720 | 0.3820 | 0.3720 | 116.12K | 0.00% | |
0.3790 | 0.3720 | 0.3820 | 0.3700 | 43.55K | +0.26% | |
0.3790 | 0.3720 | 0.3820 | 0.3700 | 43.55K | +0.26% | |
0.3780 | 0.3860 | 0.3860 | 0.3750 | 92.41K | -0.53% | |
0.3780 | 0.3860 | 0.3860 | 0.3750 | 92.41K | -0.53% | |
0.3800 | 0.3800 | 0.3860 | 0.3700 | 63.66K | +0.26% | |
0.3800 | 0.3800 | 0.3860 | 0.3700 | 63.66K | +0.26% | |
0.3790 | 0.3680 | 0.3850 | 0.3680 | 93.13K | +1.88% | |
0.3790 | 0.3680 | 0.3850 | 0.3680 | 93.13K | +1.88% | |
0.3720 | 0.3610 | 0.3760 | 0.3530 | 70.49K | +3.05% | |
0.3720 | 0.3610 | 0.3760 | 0.3530 | 70.49K | -2.62% | |
0.3610 | 0.3670 | 0.3710 | 0.3600 | 100.62K | -0.82% | |
0.3640 | 0.3690 | 0.3690 | 0.3540 | 140.19K | +1.11% | |
0.3600 | 0.3700 | 0.3740 | 0.3580 | 343.72K | -3.74% | |
0.3740 | 0.3730 | 0.3820 | 0.3720 | 507.43K | -3.61% | |
0.3880 | 0.4150 | 0.4160 | 0.3830 | 426.29K | -4.67% | |
0.4070 | 0.4150 | 0.4200 | 0.3960 | 276.59K | 0.00% |