日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
225.50 | 230.50 | 239.50 | 223.50 | 13.44M | -2.38% | |
225.50 | 230.50 | 239.50 | 223.50 | 13.44M | -2.38% | |
231.00 | 212.00 | 231.00 | 211.00 | 11.03M | +3.36% | |
231.00 | 212.00 | 231.00 | 211.00 | 11.03M | +3.36% | |
223.50 | 232.50 | 235.00 | 223.50 | 4.74M | -2.83% | |
223.50 | 232.50 | 235.00 | 223.50 | 4.74M | -2.83% | |
230.00 | 231.00 | 233.50 | 226.50 | 4.99M | 0.00% | |
230.00 | 231.00 | 233.50 | 226.50 | 4.99M | 0.00% | |
230.00 | 225.00 | 234.50 | 224.50 | 7.28M | +2.91% | |
230.00 | 225.00 | 234.50 | 224.50 | 7.28M | +2.91% | |
223.50 | 220.00 | 224.50 | 218.00 | 4.37M | +2.76% | |
223.50 | 220.00 | 224.50 | 218.00 | 4.37M | +2.76% | |
217.50 | 218.00 | 223.00 | 216.00 | 5.05M | +2.35% | |
217.50 | 218.00 | 223.00 | 216.00 | 5.05M | +2.35% | |
212.50 | 210.50 | 218.50 | 208.00 | 6.34M | +2.41% | |
212.50 | 210.50 | 218.50 | 208.00 | 6.34M | +2.41% | |
207.50 | 199.50 | 214.50 | 197.50 | 7.97M | +3.75% | |
207.50 | 199.50 | 214.50 | 197.50 | 7.97M | +3.75% | |
200.00 | 198.50 | 203.00 | 197.00 | 4.29M | +3.09% | |
200.00 | 198.50 | 203.00 | 197.00 | 4.29M | +3.09% | |
194.00 | 201.50 | 204.00 | 189.50 | 5.95M | -2.02% | |
194.00 | 201.50 | 204.00 | 189.50 | 5.95M | -2.02% | |
198.00 | 212.50 | 214.00 | 197.00 | 8.42M | -6.60% | |
198.00 | 212.50 | 214.00 | 197.00 | 8.42M | -6.60% | |
212.00 | 214.50 | 218.50 | 207.00 | 7.08M | -1.62% | |
212.00 | 214.50 | 218.50 | 207.00 | 7.08M | -5.99% | |
215.50 | 217.00 | 219.50 | 212.00 | 5.15M | -0.46% | |
216.50 | 213.50 | 223.00 | 213.50 | 8.24M | +2.36% | |
211.50 | 210.50 | 216.00 | 207.00 | 9.38M | +0.71% | |
210.00 | 204.50 | 219.00 | 204.50 | 9.89M | +1.69% |