日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,500.0 | 18,400.0 | 18,700.0 | 18,300.0 | 4.42M | +0.54% | |
18,500.0 | 18,400.0 | 18,700.0 | 18,300.0 | 4.42M | +0.54% | |
18,400.0 | 18,400.0 | 18,600.0 | 18,200.0 | 5.35M | +0.55% | |
18,400.0 | 18,400.0 | 18,600.0 | 18,200.0 | 5.35M | +0.55% | |
18,300.0 | 18,600.0 | 18,700.0 | 18,300.0 | 5.64M | 0.00% | |
18,300.0 | 18,600.0 | 18,700.0 | 18,300.0 | 5.64M | 0.00% | |
18,300.0 | 18,500.0 | 18,500.0 | 18,100.0 | 8.14M | -1.08% | |
18,300.0 | 18,500.0 | 18,500.0 | 18,100.0 | 8.14M | -1.08% | |
18,500.0 | 18,800.0 | 18,900.0 | 18,500.0 | 4.83M | -1.60% | |
18,500.0 | 18,800.0 | 18,900.0 | 18,500.0 | 4.83M | -1.60% | |
18,800.0 | 18,300.0 | 18,800.0 | 18,300.0 | 8.43M | +3.30% | |
18,800.0 | 18,300.0 | 18,800.0 | 18,300.0 | 8.43M | +3.30% | |
18,200.0 | 18,000.0 | 18,500.0 | 17,900.0 | 5.66M | +1.68% | |
18,200.0 | 18,000.0 | 18,500.0 | 17,900.0 | 5.66M | +1.68% | |
17,900.0 | 18,000.0 | 18,100.0 | 17,700.0 | 4.70M | -1.10% | |
17,900.0 | 18,000.0 | 18,100.0 | 17,700.0 | 4.70M | -1.10% | |
18,100.0 | 18,200.0 | 18,500.0 | 17,900.0 | 6.96M | -1.09% | |
18,100.0 | 18,200.0 | 18,500.0 | 17,900.0 | 6.96M | -1.09% | |
18,300.0 | 18,700.0 | 18,800.0 | 18,100.0 | 4.76M | -2.14% | |
18,300.0 | 18,700.0 | 18,800.0 | 18,100.0 | 4.76M | -2.14% | |
18,700.0 | 17,500.0 | 19,000.0 | 17,500.0 | 11.69M | +7.47% | |
18,700.0 | 17,500.0 | 19,000.0 | 17,500.0 | 11.69M | +7.47% | |
17,400.0 | 18,400.0 | 18,400.0 | 17,200.0 | 7.93M | -4.92% | |
17,400.0 | 18,400.0 | 18,400.0 | 17,200.0 | 7.93M | -4.92% | |
18,300.0 | 17,600.0 | 18,500.0 | 17,600.0 | 8.73M | +3.39% | |
18,300.0 | 17,600.0 | 18,500.0 | 17,600.0 | 8.73M | -1.08% | |
17,700.0 | 17,100.0 | 19,000.0 | 17,100.0 | 14.57M | -6.84% | |
19,000.0 | 19,800.0 | 20,100.0 | 19,000.0 | 8.03M | -4.04% | |
19,800.0 | 20,300.0 | 20,300.0 | 18,700.0 | 19.08M | -2.46% | |
20,300.0 | 22,500.0 | 22,600.0 | 20,300.0 | 20.95M | -9.78% |