日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0198 | 0.0065 | 0.0237 | 0.0065 | 40.98K | -19.18% | |
0.0198 | 0.0065 | 0.0237 | 0.0065 | 40.98K | -19.18% | |
0.0245 | 0.0065 | 0.0245 | 0.0065 | 11.11K | -1.21% | |
0.0245 | 0.0065 | 0.0245 | 0.0065 | 11.11K | -1.21% | |
0.0248 | 0.0258 | 0.0258 | 0.0090 | 1.70K | +198.80% | |
0.0248 | 0.0258 | 0.0258 | 0.0090 | 1.70K | +198.80% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.37K | -69.26% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.37K | -69.26% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 1.86K | +0.37% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 1.86K | +0.37% | |
0.0269 | 0.0092 | 0.0269 | 0.0092 | 2.20K | -3.93% | |
0.0269 | 0.0092 | 0.0269 | 0.0092 | 2.20K | -3.93% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 5.06K | +171.84% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 5.06K | +171.84% | |
0.0103 | 0.0103 | 0.0300 | 0.0103 | 30.43K | -68.79% | |
0.0103 | 0.0103 | 0.0300 | 0.0103 | 30.43K | -68.79% | |
0.0330 | 0.0310 | 0.0330 | 0.0310 | 0.30K | +94.12% | |
0.0330 | 0.0310 | 0.0330 | 0.0310 | 0.30K | +94.12% | |
0.0170 | 0.0200 | 0.0310 | 0.0170 | 34.78K | -45.16% | |
0.0170 | 0.0200 | 0.0310 | 0.0170 | 34.78K | -45.16% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 4.08K | 0.00% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 4.08K | 0.00% | |
0.0310 | 0.0064 | 0.0310 | 0.0064 | 11.01K | -2.21% | |
0.0310 | 0.0064 | 0.0310 | 0.0064 | 11.01K | -2.21% | |
0.0317 | 0.0157 | 0.0317 | 0.0130 | 108.00K | +60.10% | |
0.0317 | 0.0157 | 0.0317 | 0.0130 | 108.00K | -14.32% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 21.35K | +12.12% | |
0.0330 | 0.0320 | 0.0330 | 0.0286 | 50.31K | +6.45% | |
0.0310 | 0.0300 | 0.1000 | 0.0290 | 202.30K | +3.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | +3.45% |