日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | -7.95% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | -7.95% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | +10.00% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | +10.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.10K | -9.09% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.10K | -9.09% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | +10.00% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | +10.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.10K | -9.09% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.10K | -9.09% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | 0.00% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | 0.00% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | -9.28% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | -9.28% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | -8.49% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | -8.49% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.10K | 0.00% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 1.01K | +6.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.30K | +1.01% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | 0.00% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +10.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | +9.76% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | +2.50% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 1.60K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.50K | -3.61% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | 0.00% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | -7.78% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | +11.11% |