日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,600.00 | 1,550.00 | 1,600.00 | 1,550.00 | 0.01K | +3.23% | |
1,600.00 | 1,550.00 | 1,600.00 | 1,550.00 | 0.01K | +3.23% | |
1,550.00 | 1,548.00 | 1,550.00 | 1,548.00 | 0.01K | +9.91% | |
1,550.00 | 1,548.00 | 1,550.00 | 1,548.00 | 0.01K | +9.91% | |
1,410.25 | 1,410.25 | 1,410.25 | 1,410.25 | 0.00K | -0.04% | |
1,410.25 | 1,410.25 | 1,410.25 | 1,410.25 | 0.00K | -0.04% | |
1,410.75 | 1,410.75 | 1,410.75 | 1,410.75 | 0.00K | +0.48% | |
1,410.75 | 1,410.75 | 1,410.75 | 1,410.75 | 0.00K | +0.48% | |
1,404.00 | 1,410.00 | 1,410.00 | 1,404.00 | 0.02K | -9.42% | |
1,404.00 | 1,410.00 | 1,410.00 | 1,404.00 | 0.02K | -9.42% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00K | +9.93% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00K | +9.93% | |
1,410.00 | 1,405.00 | 1,410.00 | 1,405.00 | 0.00K | -9.03% | |
1,410.00 | 1,405.00 | 1,410.00 | 1,405.00 | 0.00K | -9.03% | |
1,550.00 | 1,549.00 | 1,550.00 | 1,549.00 | 0.04K | +10.10% | |
1,550.00 | 1,549.00 | 1,550.00 | 1,549.00 | 0.04K | +10.10% | |
1,407.75 | 1,403.00 | 1,407.75 | 1,403.00 | 0.00K | -9.18% | |
1,407.75 | 1,403.00 | 1,407.75 | 1,403.00 | 0.00K | -9.18% | |
1,550.00 | 1,549.00 | 1,550.00 | 1,548.00 | 0.14K | +16.19% | |
1,550.00 | 1,549.00 | 1,550.00 | 1,548.00 | 0.14K | +16.19% | |
1,334.00 | 1,351.00 | 1,351.00 | 1,334.00 | 0.21K | -13.94% | |
1,334.00 | 1,351.00 | 1,351.00 | 1,334.00 | 0.21K | -13.94% | |
1,550.00 | 1,450.00 | 1,550.00 | 1,450.00 | 0.01K | +14.81% | |
1,550.00 | 1,450.00 | 1,550.00 | 1,450.00 | 0.01K | +14.81% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.07K | -3.57% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.07K | -3.57% | |
1,400.00 | 1,347.00 | 1,525.00 | 1,311.00 | 0.19K | -8.79% | |
1,400.00 | 1,347.00 | 1,525.00 | 1,311.00 | 0.19K | -8.79% | |
1,535.00 | 1,548.75 | 1,548.75 | 1,535.00 | 0.01K | +0.33% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00K | -4.38% |