日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
177.25 | 182.00 | 182.00 | 176.50 | 86.96K | -2.88% | |
177.25 | 182.00 | 182.00 | 176.50 | 86.96K | -2.88% | |
182.50 | 185.00 | 185.00 | 182.50 | 48.91K | -2.41% | |
182.50 | 185.00 | 185.00 | 182.50 | 48.91K | -2.41% | |
187.00 | 188.00 | 188.00 | 182.50 | 200.77K | +1.63% | |
187.00 | 188.00 | 188.00 | 182.50 | 200.77K | +1.63% | |
184.00 | 186.00 | 188.00 | 184.00 | 61.82K | -2.13% | |
184.00 | 186.00 | 188.00 | 184.00 | 61.82K | -2.13% | |
188.00 | 184.25 | 189.00 | 184.25 | 43.88K | 0.00% | |
188.00 | 184.25 | 189.00 | 184.25 | 43.88K | 0.00% | |
188.00 | 185.50 | 190.00 | 184.00 | 39.72K | +1.08% | |
188.00 | 185.50 | 190.00 | 184.00 | 39.72K | +1.08% | |
186.00 | 189.50 | 189.50 | 185.25 | 29.90K | -2.11% | |
186.00 | 189.50 | 189.50 | 185.25 | 29.90K | -2.11% | |
190.00 | 189.00 | 193.00 | 187.50 | 10.45K | 0.00% | |
190.00 | 189.00 | 193.00 | 187.50 | 10.45K | 0.00% | |
190.00 | 186.50 | 193.00 | 186.50 | 203.23K | +1.06% | |
190.00 | 186.50 | 193.00 | 186.50 | 203.23K | +1.06% | |
188.00 | 187.25 | 188.00 | 185.50 | 256.27K | +0.27% | |
188.00 | 187.25 | 188.00 | 185.50 | 256.27K | +0.27% | |
187.50 | 183.00 | 189.00 | 183.00 | 251.55K | +1.63% | |
187.50 | 183.00 | 189.00 | 183.00 | 251.55K | +1.63% | |
184.50 | 184.00 | 186.25 | 183.00 | 140.23K | +0.41% | |
184.50 | 184.00 | 186.25 | 183.00 | 140.23K | +0.41% | |
183.75 | 177.00 | 184.00 | 177.00 | 285.69K | +3.67% | |
183.75 | 177.00 | 184.00 | 177.00 | 285.69K | +2.65% | |
179.00 | 173.50 | 179.00 | 173.50 | 40.02K | +3.32% | |
173.25 | 176.00 | 176.00 | 173.00 | 33.09K | -2.12% | |
177.00 | 178.25 | 179.00 | 176.50 | 52.80K | -0.56% | |
178.00 | 173.50 | 178.00 | 173.50 | 115.62K | +2.45% |