日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0635 | 0.0800 | 0.0800 | 0.0455 | 14.49K | +39.56% | |
0.0635 | 0.0800 | 0.0800 | 0.0455 | 14.49K | +39.56% | |
0.0455 | 0.0800 | 0.0800 | 0.0450 | 21.32K | -43.12% | |
0.0455 | 0.0800 | 0.0800 | 0.0450 | 21.32K | -43.12% | |
0.0800 | 0.0460 | 0.0800 | 0.0460 | 3.86K | +90.48% | |
0.0800 | 0.0460 | 0.0800 | 0.0460 | 3.86K | +90.48% | |
0.0420 | 0.0451 | 0.0800 | 0.0420 | 6.83K | -47.50% | |
0.0420 | 0.0451 | 0.0800 | 0.0420 | 6.83K | -47.50% | |
0.0800 | 0.0510 | 0.0800 | 0.0406 | 36.89K | +0.13% | |
0.0800 | 0.0510 | 0.0800 | 0.0406 | 36.89K | +0.13% | |
0.0799 | 0.0500 | 0.1000 | 0.0500 | 20.52K | +59.80% | |
0.0799 | 0.0500 | 0.1000 | 0.0500 | 20.52K | +59.80% | |
0.0500 | 0.0410 | 0.0857 | 0.0410 | 32.80K | -49.65% | |
0.0500 | 0.0410 | 0.0857 | 0.0410 | 32.80K | -49.65% | |
0.0993 | 0.0680 | 0.0993 | 0.0400 | 5.77K | +24.12% | |
0.0993 | 0.0680 | 0.0993 | 0.0400 | 5.77K | +24.12% | |
0.0800 | 0.0650 | 0.0800 | 0.0600 | 19.21K | 0.00% | |
0.0800 | 0.0650 | 0.0800 | 0.0600 | 19.21K | 0.00% | |
0.0800 | 0.0720 | 0.1000 | 0.0720 | 2.63K | -5.88% | |
0.0800 | 0.0720 | 0.1000 | 0.0720 | 2.63K | -5.88% | |
0.0850 | 0.1000 | 0.1000 | 0.0850 | 0.33K | +3.66% | |
0.0850 | 0.1000 | 0.1000 | 0.0850 | 0.33K | +3.66% | |
0.0820 | 0.0850 | 0.1000 | 0.0820 | 25.74K | -8.89% | |
0.0820 | 0.0850 | 0.1000 | 0.0820 | 25.74K | -8.89% | |
0.0900 | 0.0850 | 0.1000 | 0.0850 | 17.21K | -10.00% | |
0.0900 | 0.0850 | 0.1000 | 0.0850 | 17.21K | -10.00% | |
0.1000 | 0.0926 | 0.1000 | 0.0925 | 10.49K | +7.99% | |
0.1000 | 0.0926 | 0.1000 | 0.0925 | 10.49K | +57.48% | |
0.0926 | 0.0853 | 0.1000 | 0.0853 | 14.21K | 0.00% | |
0.0926 | 0.0867 | 0.1000 | 0.0853 | 10.79K | +8.56% |