日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 3.60K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 3.60K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.05K | -5.56% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 1.89K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 2.00K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.02K | -10.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 2.00K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.52K | -13.04% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 1.50K | +1.47% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 2.38K | +13.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.20K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.01K | +2.56% | |
0.5850 | 0.6300 | 0.6300 | 0.5850 | 2.50K | -7.14% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.18K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.15K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.31K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.70K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 1.80K | -10.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.05K | +16.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.03K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.08K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 3.55K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.02K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.06K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.17K | -18.92% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.40K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.42K | 0.00% | |
0.7400 | 0.6400 | 0.7400 | 0.6400 | 1.74K | +15.63% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.68K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 2.11K | +25.49% |