日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
96.80 | 100.00 | 113.75 | 96.80 | 17.00K | -4.40% | |
96.80 | 100.00 | 113.75 | 96.80 | 17.00K | -4.40% | |
101.25 | 100.00 | 104.95 | 100.00 | 6.00K | -11.53% | |
101.25 | 100.00 | 104.95 | 100.00 | 6.00K | -11.53% | |
114.45 | 120.50 | 120.50 | 114.45 | 5.00K | +3.25% | |
114.45 | 120.50 | 120.50 | 114.45 | 5.00K | +3.25% | |
110.85 | 110.85 | 110.85 | 110.85 | 2.00K | -2.72% | |
110.85 | 110.85 | 110.85 | 110.85 | 2.00K | -2.72% | |
113.95 | 114.95 | 114.95 | 113.95 | 2.00K | -2.15% | |
113.95 | 114.95 | 114.95 | 113.95 | 2.00K | -2.15% | |
116.45 | 108.90 | 116.80 | 108.90 | 4.00K | -1.98% | |
116.45 | 108.90 | 116.80 | 108.90 | 4.00K | -1.98% | |
118.80 | 118.80 | 118.80 | 118.80 | 2.00K | -0.08% | |
118.80 | 118.80 | 118.80 | 118.80 | 2.00K | -0.08% | |
118.90 | 118.80 | 118.90 | 118.80 | 28.00K | +0.93% | |
118.90 | 118.80 | 118.90 | 118.80 | 28.00K | +0.93% | |
117.80 | 109.75 | 117.90 | 104.95 | 19.00K | +2.52% | |
117.80 | 109.75 | 117.90 | 104.95 | 19.00K | +2.52% | |
114.90 | 108.90 | 114.90 | 108.90 | 2.00K | +0.26% | |
114.90 | 108.90 | 114.90 | 108.90 | 2.00K | +0.26% | |
114.60 | 119.40 | 119.40 | 97.10 | 11.00K | -4.34% | |
114.60 | 119.40 | 119.40 | 97.10 | 11.00K | -4.34% | |
119.80 | 119.80 | 119.80 | 119.80 | 1.00K | -0.37% | |
119.80 | 119.80 | 119.80 | 119.80 | 1.00K | -0.37% | |
120.25 | 115.00 | 120.25 | 110.00 | 7.00K | -3.22% | |
120.25 | 115.00 | 120.25 | 110.00 | 7.00K | -3.22% | |
124.25 | 124.25 | 124.25 | 124.25 | 14.00K | +4.06% | |
124.25 | 124.25 | 124.25 | 124.25 | 14.00K | +4.06% | |
119.40 | 120.75 | 120.75 | 119.35 | 16.00K | +23.35% | |
119.40 | 120.75 | 120.75 | 119.35 | 16.00K | +3.96% |