日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.50 | 106.50 | 106.50 | 105.50 | 177.11K | 0.00% | |
105.50 | 106.50 | 106.50 | 105.50 | 177.11K | 0.00% | |
105.50 | 106.00 | 106.00 | 105.00 | 246.55K | -0.47% | |
105.50 | 106.00 | 106.00 | 105.00 | 246.55K | -0.47% | |
106.00 | 107.00 | 107.00 | 106.00 | 280.45K | -1.40% | |
106.00 | 107.00 | 107.00 | 106.00 | 280.45K | -1.40% | |
107.50 | 105.00 | 107.50 | 105.00 | 615.33K | +2.87% | |
107.50 | 105.00 | 107.50 | 105.00 | 615.33K | +2.87% | |
104.50 | 104.00 | 105.50 | 104.00 | 311.31K | +0.48% | |
104.50 | 104.00 | 105.50 | 104.00 | 311.31K | +0.48% | |
104.00 | 105.00 | 105.00 | 103.50 | 178.64K | -0.48% | |
104.00 | 105.00 | 105.00 | 103.50 | 178.64K | -0.48% | |
104.50 | 107.00 | 107.00 | 104.00 | 446.94K | -2.34% | |
104.50 | 107.00 | 107.00 | 104.00 | 446.94K | -2.34% | |
107.00 | 104.00 | 107.00 | 104.00 | 383.87K | +3.38% | |
107.00 | 104.00 | 107.00 | 104.00 | 383.87K | +3.38% | |
103.50 | 103.50 | 105.00 | 102.50 | 400.24K | 0.00% | |
103.50 | 103.50 | 105.00 | 102.50 | 400.24K | 0.00% | |
103.50 | 104.00 | 105.00 | 102.00 | 565.20K | -0.96% | |
103.50 | 104.00 | 105.00 | 102.00 | 565.20K | -0.96% | |
104.50 | 104.50 | 105.50 | 102.50 | 423.44K | 0.00% | |
104.50 | 104.50 | 105.50 | 102.50 | 423.44K | 0.00% | |
104.50 | 103.50 | 106.00 | 103.50 | 374.06K | +0.97% | |
104.50 | 103.50 | 106.00 | 103.50 | 374.06K | +0.97% | |
103.50 | 106.00 | 106.00 | 103.00 | 807.26K | -1.43% | |
103.50 | 106.00 | 106.00 | 103.00 | 807.26K | -1.43% | |
105.00 | 106.00 | 106.50 | 105.00 | 325.09K | -0.94% | |
105.00 | 106.00 | 106.50 | 105.00 | 325.09K | -0.47% | |
106.00 | 106.50 | 107.00 | 106.00 | 295.86K | -0.93% | |
107.00 | 108.50 | 109.00 | 106.50 | 500.49K | -2.28% |