日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
297.50 | 291.00 | 308.50 | 285.50 | 15.71M | +3.48% | |
297.50 | 291.00 | 308.50 | 285.50 | 15.71M | +3.48% | |
287.50 | 285.00 | 288.00 | 267.00 | 7.97M | +2.68% | |
287.50 | 285.00 | 288.00 | 267.00 | 7.97M | +2.68% | |
280.00 | 282.00 | 285.50 | 278.50 | 2.52M | -1.23% | |
280.00 | 282.00 | 285.50 | 278.50 | 2.52M | -1.23% | |
283.50 | 280.50 | 286.00 | 277.00 | 3.91M | +2.53% | |
283.50 | 280.50 | 286.00 | 277.00 | 3.91M | +2.53% | |
276.50 | 283.00 | 288.00 | 276.50 | 3.42M | -1.25% | |
276.50 | 283.00 | 288.00 | 276.50 | 3.42M | -1.25% | |
280.00 | 287.00 | 287.50 | 277.00 | 4.37M | -1.06% | |
280.00 | 287.00 | 287.50 | 277.00 | 4.37M | -1.06% | |
283.00 | 286.00 | 290.00 | 273.00 | 5.61M | -1.74% | |
283.00 | 286.00 | 290.00 | 273.00 | 5.61M | -1.74% | |
288.00 | 291.00 | 295.00 | 286.00 | 4.87M | -0.52% | |
288.00 | 291.00 | 295.00 | 286.00 | 4.87M | -0.52% | |
289.50 | 297.00 | 297.00 | 287.00 | 6.42M | +0.35% | |
289.50 | 297.00 | 297.00 | 287.00 | 6.42M | +0.35% | |
288.50 | 288.00 | 303.00 | 282.50 | 14.18M | +3.96% | |
288.50 | 288.00 | 303.00 | 282.50 | 14.18M | +3.96% | |
277.50 | 285.00 | 285.50 | 275.50 | 9.35M | -3.65% | |
277.50 | 285.00 | 285.50 | 275.50 | 9.35M | -3.65% | |
288.00 | 269.00 | 288.00 | 269.00 | 12.74M | +9.92% | |
288.00 | 269.00 | 288.00 | 269.00 | 12.74M | -3.19% | |
262.00 | 255.00 | 263.50 | 253.50 | 4.69M | +4.38% | |
251.00 | 273.50 | 273.50 | 251.00 | 8.56M | -8.23% | |
273.50 | 267.50 | 275.00 | 259.00 | 10.21M | +1.67% | |
269.00 | 253.50 | 271.00 | 252.00 | 5.18M | +4.87% | |
256.50 | 252.50 | 261.00 | 250.00 | 2.47M | +3.01% | |
249.00 | 259.50 | 261.00 | 247.00 | 3.42M | -5.68% |