日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.9350 | 1.9550 | 1.9550 | 1.9300 | 1.58K | -0.26% | |
1.9400 | 1.9350 | 1.9400 | 1.9350 | 0.30K | +2.11% | |
1.9000 | 1.9300 | 1.9300 | 1.9000 | 3.05K | -2.06% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.00% | ||
1.9400 | 1.9600 | 1.9600 | 1.9000 | 1.41K | +1.04% | |
1.9200 | 1.9300 | 1.9400 | 1.9000 | 1.77K | -2.04% | |
1.9600 | 1.8700 | 2.0000 | 1.8700 | 1.84K | +4.81% | |
1.8700 | 1.9000 | 1.9000 | 1.8500 | 14.51K | +1.08% | |
1.8500 | 1.9500 | 1.9500 | 1.8500 | 1.36K | -7.04% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.02% | ||
1.9700 | 2.0000 | 2.0000 | 1.9050 | 2.07K | +5.35% | |
1.8700 | 2.0400 | 2.0400 | 1.8500 | 7.11K | -8.33% | |
2.0400 | 2.1000 | 2.1000 | 1.9000 | 2.16K | +4.35% | |
1.9550 | 2.1100 | 2.1100 | 1.9550 | 2.65K | -7.35% | |
2.1100 | 1.9500 | 2.9900 | 1.9500 | 23.89K | +6.03% | |
1.9900 | 1.8810 | 2.1800 | 1.8700 | 2.03K | +7.57% | |
1.8500 | 1.9400 | 2.1500 | 1.8500 | 4.61K | -3.14% | |
1.9100 | 1.8500 | 2.1400 | 1.8500 | 3.67K | -3.54% | |
1.9800 | 2.2000 | 2.2000 | 1.7000 | 2.95K | +7.03% | |
1.8500 | 1.7000 | 1.9460 | 1.5000 | 3.77K | +6.94% | |
1.7300 | 1.9000 | 2.0900 | 1.6200 | 9.72K | -8.95% | |
1.9000 | 1.8000 | 1.9800 | 1.8000 | 2.27K | -10.80% | |
2.1300 | 1.9300 | 2.2000 | 1.9200 | 3.16K | +11.52% | |
1.9100 | 1.9000 | 2.2000 | 1.9000 | 3.11K | -3.54% | |
1.9800 | 1.9100 | 2.2000 | 1.9100 | 3.01K | -1.00% | |
2.0000 | 2.1600 | 2.2425 | 2.0000 | 3.64K | -13.04% | |
2.3000 | 2.1000 | 2.3000 | 2.1000 | 1.14K | +6.98% | |
2.1500 | 2.1000 | 2.3500 | 2.1000 | 2.67K | 0.00% | |
2.1500 | 2.2800 | 2.2800 | 2.1500 | 3.57K | -2.71% | |
2.2100 | 2.3500 | 2.9000 | 2.1500 | 8.60K | +14.21% |