日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.40 | 145.40 | 145.40 | 145.40 | 0.02K | +0.04% | |
145.40 | 145.40 | 145.40 | 145.40 | 0.02K | +0.04% | |
145.34 | 145.34 | 145.34 | 145.34 | 0.01K | -1.13% | |
145.34 | 145.34 | 145.34 | 145.34 | 0.01K | -1.13% | |
147.00 | 148.06 | 148.08 | 147.00 | 0.02K | -1.78% | |
147.00 | 148.06 | 148.08 | 147.00 | 0.02K | -1.78% | |
149.66 | 155.18 | 155.18 | 149.04 | 0.12K | +0.29% | |
149.66 | 155.18 | 155.18 | 149.04 | 0.12K | +0.29% | |
149.22 | 148.98 | 149.50 | 147.98 | 0.36K | -1.83% | |
149.22 | 148.98 | 149.50 | 147.98 | 0.36K | -1.83% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.04K | -0.95% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.04K | -0.95% | |
153.46 | 159.96 | 159.96 | 153.42 | 0.09K | +1.82% | |
153.46 | 159.96 | 159.96 | 153.42 | 0.09K | +1.82% | |
150.72 | 150.76 | 150.76 | 150.34 | 0.03K | -0.65% | |
150.72 | 150.76 | 150.76 | 150.34 | 0.03K | -0.65% | |
151.70 | 151.70 | 151.70 | 151.70 | 0.03K | +3.83% | |
151.70 | 151.70 | 151.70 | 151.70 | 0.03K | +3.83% | |
146.10 | 149.24 | 149.24 | 146.10 | 0.05K | -5.22% | |
146.10 | 149.24 | 149.24 | 146.10 | 0.05K | -5.22% | |
154.14 | 155.00 | 155.76 | 154.14 | 0.28K | -0.55% | |
154.14 | 155.00 | 155.76 | 154.14 | 0.28K | -0.55% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | +0.64% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | +0.64% | |
154.02 | 153.80 | 154.02 | 152.16 | 0.16K | +0.61% | |
154.02 | 153.80 | 154.02 | 152.16 | 0.16K | +0.61% | |
153.08 | 151.16 | 153.08 | 151.16 | 0.02K | +1.61% | |
150.66 | 152.00 | 152.48 | 150.66 | 0.11K | -0.66% | |
151.66 | 151.66 | 151.66 | 151.66 | 0.04K | +2.22% | |
148.36 | 148.18 | 149.00 | 148.18 | 0.26K | +2.04% |