日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.00 | 115.75 | 115.75 | 115.00 | 43.32K | -0.43% | |
115.00 | 115.75 | 115.75 | 115.00 | 43.32K | -0.43% | |
115.50 | 116.00 | 116.50 | 115.00 | 32.17K | -0.86% | |
115.50 | 116.00 | 116.50 | 115.00 | 32.17K | -0.86% | |
116.50 | 116.00 | 117.00 | 114.50 | 64.36K | +0.43% | |
116.50 | 116.00 | 117.00 | 114.50 | 64.36K | +0.43% | |
116.00 | 116.00 | 116.25 | 115.00 | 53.81K | 0.00% | |
116.00 | 116.00 | 116.25 | 115.00 | 53.81K | 0.00% | |
116.00 | 116.00 | 116.00 | 115.00 | 86.10K | +0.65% | |
116.00 | 116.00 | 116.00 | 115.00 | 86.10K | +0.65% | |
115.25 | 115.00 | 116.00 | 114.00 | 49.78K | +0.88% | |
115.25 | 115.00 | 116.00 | 114.00 | 49.78K | +0.88% | |
114.25 | 115.00 | 115.00 | 113.50 | 102.49K | +0.22% | |
114.25 | 115.00 | 115.00 | 113.50 | 102.49K | +0.22% | |
114.00 | 112.75 | 114.50 | 112.75 | 24.95K | +1.11% | |
114.00 | 112.75 | 114.50 | 112.75 | 24.95K | +1.11% | |
112.75 | 113.25 | 114.00 | 112.50 | 35.08K | -1.10% | |
112.75 | 113.25 | 114.00 | 112.50 | 35.08K | -1.10% | |
114.00 | 116.00 | 117.00 | 113.00 | 92.49K | -1.08% | |
114.00 | 116.00 | 117.00 | 113.00 | 92.49K | -1.08% | |
115.25 | 113.50 | 115.50 | 111.50 | 113.41K | +1.54% | |
115.25 | 113.50 | 115.50 | 111.50 | 113.41K | +1.54% | |
113.50 | 114.00 | 115.25 | 113.00 | 280.99K | -1.30% | |
113.50 | 114.00 | 115.25 | 113.00 | 280.99K | -1.30% | |
115.00 | 114.50 | 116.00 | 113.00 | 20.35K | -0.86% | |
116.00 | 115.25 | 116.00 | 113.50 | 62.34K | +0.87% | |
115.00 | 115.00 | 115.00 | 112.75 | 258.48K | 0.00% | |
115.00 | 112.50 | 115.00 | 112.00 | 385.65K | +2.22% | |
112.50 | 112.00 | 113.50 | 110.50 | 28.50K | -0.66% | |
113.25 | 113.00 | 115.00 | 113.00 | 551.31K | -0.22% |