日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.50 | 154.00 | 155.00 | 152.00 | 948.15K | +0.33% | |
152.50 | 154.00 | 155.00 | 152.00 | 948.15K | +0.33% | |
152.00 | 152.00 | 154.50 | 152.00 | 353.52K | -0.98% | |
152.00 | 152.00 | 154.50 | 152.00 | 353.52K | -0.98% | |
153.50 | 159.50 | 159.50 | 153.50 | 592.61K | -3.46% | |
153.50 | 159.50 | 159.50 | 153.50 | 592.61K | -3.46% | |
159.00 | 157.00 | 161.50 | 157.00 | 536.80K | +1.27% | |
159.00 | 157.00 | 161.50 | 157.00 | 536.80K | +1.27% | |
157.00 | 158.50 | 159.50 | 155.50 | 595.47K | -0.63% | |
157.00 | 158.50 | 159.50 | 155.50 | 595.47K | -0.63% | |
158.00 | 159.00 | 163.50 | 157.00 | 854.84K | -0.63% | |
158.00 | 159.00 | 163.50 | 157.00 | 854.84K | -0.63% | |
159.00 | 174.50 | 174.50 | 158.00 | 2.38M | -7.83% | |
159.00 | 174.50 | 174.50 | 158.00 | 2.38M | -7.83% | |
172.50 | 172.50 | 172.50 | 168.00 | 562.47K | -0.58% | |
172.50 | 172.50 | 172.50 | 168.00 | 562.47K | -0.58% | |
173.50 | 174.00 | 176.00 | 172.00 | 609.31K | +0.29% | |
173.50 | 174.00 | 176.00 | 172.00 | 609.31K | +0.29% | |
173.00 | 170.50 | 174.00 | 170.50 | 334.33K | +2.98% | |
173.00 | 170.50 | 174.00 | 170.50 | 334.33K | +2.98% | |
168.00 | 166.50 | 171.50 | 166.50 | 453.33K | +1.51% | |
168.00 | 166.50 | 171.50 | 166.50 | 453.33K | +1.51% | |
165.50 | 170.00 | 170.00 | 164.00 | 530.78K | -2.07% | |
165.50 | 170.00 | 170.00 | 164.00 | 530.78K | +8.52% | |
169.00 | 166.50 | 172.00 | 166.50 | 811.81K | +4.32% | |
162.00 | 166.50 | 167.00 | 161.00 | 1.28M | -1.52% | |
164.50 | 171.00 | 173.00 | 164.50 | 1.16M | -2.08% | |
168.00 | 180.00 | 180.00 | 166.50 | 1.34M | -6.67% | |
180.00 | 170.50 | 180.50 | 169.00 | 1.47M | +5.57% | |
170.50 | 170.50 | 171.00 | 166.00 | 375.29K | -0.87% |