日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,050 | 22,200 | 22,400 | 21,950 | 169.03K | +0.68% | |
22,050 | 22,200 | 22,400 | 21,950 | 169.03K | +0.68% | |
21,900 | 21,750 | 22,050 | 21,500 | 156.18K | -0.45% | |
21,900 | 21,750 | 22,050 | 21,500 | 156.18K | -0.45% | |
22,000 | 22,750 | 22,850 | 22,000 | 285.83K | -0.23% | |
22,000 | 22,750 | 22,850 | 22,000 | 285.83K | -0.23% | |
22,050 | 21,900 | 22,150 | 21,650 | 214.28K | +2.32% | |
22,050 | 21,900 | 22,150 | 21,650 | 214.28K | +2.32% | |
21,550 | 21,550 | 21,750 | 20,750 | 321.00K | +1.65% | |
21,550 | 21,550 | 21,750 | 20,750 | 321.00K | +1.65% | |
21,200 | 22,050 | 22,450 | 20,900 | 379.00K | -4.93% | |
21,200 | 22,050 | 22,450 | 20,900 | 379.00K | -4.93% | |
22,300 | 22,300 | 23,000 | 22,250 | 336.41K | +2.06% | |
22,300 | 22,300 | 23,000 | 22,250 | 336.41K | +2.06% | |
21,850 | 22,500 | 22,700 | 21,850 | 178.74K | -1.58% | |
21,850 | 22,500 | 22,700 | 21,850 | 178.74K | -1.58% | |
22,200 | 22,000 | 22,350 | 21,700 | 240.56K | -0.45% | |
22,200 | 22,000 | 22,350 | 21,700 | 240.56K | -0.45% | |
22,300 | 23,300 | 23,400 | 21,700 | 396.48K | -5.31% | |
22,300 | 23,300 | 23,400 | 21,700 | 396.48K | -5.31% | |
23,550 | 23,000 | 23,750 | 22,950 | 213.31K | +1.29% | |
23,550 | 23,000 | 23,750 | 22,950 | 213.31K | +1.29% | |
23,250 | 23,450 | 24,000 | 23,250 | 190.87K | -0.43% | |
23,250 | 23,450 | 24,000 | 23,250 | 190.87K | +5.44% | |
23,350 | 24,200 | 24,750 | 23,200 | 312.22K | -6.04% | |
24,850 | 25,400 | 25,950 | 24,550 | 255.91K | -4.05% | |
25,900 | 25,250 | 26,350 | 24,800 | 285.86K | +3.60% | |
25,000 | 24,650 | 25,350 | 24,250 | 142.22K | -0.60% | |
25,150 | 25,150 | 26,200 | 25,100 | 124.63K | -0.40% | |
25,250 | 26,250 | 26,300 | 25,200 | 168.06K | -1.56% |