日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
296,600 | 259,000 | 296,600 | 259,000 | 0.20K | +14.96% | |
296,600 | 259,000 | 296,600 | 259,000 | 0.20K | +14.96% | |
258,000 | 258,000 | 258,000 | 258,000 | 0.10K | -1.60% | |
258,000 | 258,000 | 258,000 | 258,000 | 0.10K | -1.60% | |
262,200 | 262,200 | 262,200 | 262,200 | 0.50K | +9.25% | |
262,200 | 262,200 | 262,200 | 262,200 | 0.50K | +9.25% | |
240,000 | 240,000 | 240,000 | 240,000 | 0.10K | +5.26% | |
240,000 | 240,000 | 240,000 | 240,000 | 0.10K | +5.26% | |
228,000 | 228,000 | 228,000 | 228,000 | 0.10K | +1.83% | |
228,000 | 228,000 | 228,000 | 228,000 | 0.10K | +1.83% | |
223,900 | 223,900 | 223,900 | 223,900 | 0.10K | +0.04% | |
223,900 | 223,900 | 223,900 | 223,900 | 0.10K | +0.04% | |
223,800 | 223,800 | 223,800 | 223,800 | 0.10K | +0.36% | |
223,800 | 223,800 | 223,800 | 223,800 | 0.10K | +0.36% | |
223,000 | 215,000 | 223,000 | 212,200 | 13.50K | +3.72% | |
223,000 | 215,000 | 223,000 | 212,200 | 13.50K | +3.72% | |
215,000 | 215,000 | 215,000 | 215,000 | 0.10K | -3.15% | |
215,000 | 215,000 | 215,000 | 215,000 | 0.10K | -3.15% | |
222,000 | 222,000 | 222,000 | 222,000 | 0.10K | -0.45% | |
222,000 | 222,000 | 222,000 | 222,000 | 0.10K | -0.45% | |
223,000 | 223,000 | 223,000 | 223,000 | 0.10K | 0.00% | |
223,000 | 223,000 | 223,000 | 223,000 | 2.00K | +0.04% | |
222,900 | 222,900 | 222,900 | 222,900 | 0.10K | -0.04% | |
223,000 | 223,000 | 223,000 | 223,000 | 0.10K | +10.34% | |
202,100 | 210,100 | 210,100 | 202,100 | 1.00K | -3.85% | |
210,200 | 210,100 | 210,200 | 210,100 | 0.70K | -4.45% | |
220,000 | 220,000 | 220,000 | 220,000 | 0.50K | -1.35% | |
223,000 | 250,000 | 250,000 | 223,000 | 1.60K | +0.13% | |
222,700 | 223,000 | 223,000 | 222,700 | 0.90K | -0.13% | |
223,000 | 220,000 | 223,000 | 220,000 | 2.00K | -24.81% |