日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
551.50 | 554.40 | 555.60 | 548.40 | 755.52K | -0.31% | |
553.20 | 554.40 | 567.00 | 553.20 | 435.97K | -2.47% | |
567.20 | 560.70 | 567.20 | 556.20 | 466.39K | +1.81% | |
557.10 | 554.60 | 557.10 | 549.53 | 339.12K | +1.72% | |
547.70 | 544.60 | 554.80 | 545.60 | 186.92K | +0.64% | |
544.20 | 542.30 | 544.20 | 534.98 | 130.25K | +1.80% | |
534.60 | 537.40 | 542.80 | 533.85 | 511.49K | +1.19% | |
528.30 | 534.30 | 534.20 | 348.60 | 860.53K | +0.51% | |
525.60 | 528.30 | 533.26 | 346.85 | 2.62M | -1.33% | |
532.70 | 532.00 | 552.80 | 529.10 | 603.77K | -4.62% | |
558.50 | 550.80 | 561.00 | 554.00 | 120.04K | -0.59% | |
561.80 | 558.40 | 562.40 | 557.80 | 1.89M | +0.32% | |
560.00 | 559.30 | 562.40 | 556.00 | 1.85M | +0.83% | |
555.40 | 554.20 | 558.20 | 553.20 | +0.54% | ||
552.40 | 555.40 | 559.40 | 548.40 | -0.81% | ||
556.90 | 558.70 | 561.60 | 553.80 | -0.38% | ||
559.00 | 557.60 | 560.46 | 553.80 | 509.58K | +0.43% | |
556.60 | 551.60 | 556.60 | 551.40 | 178.48K | -0.45% | |
559.10 | 554.60 | 560.60 | 554.20 | 1.12M | +1.07% | |
553.20 | 558.20 | 560.20 | 552.60 | 8.61K | -1.46% | |
561.40 | 566.60 | 567.00 | 557.20 | 87.99K | -0.94% | |
566.70 | 560.60 | 566.80 | 560.60 | 22.33K | -0.16% | |
567.60 | 569.60 | 569.60 | 564.67 | 31.62K | +0.28% | |
566.00 | 566.80 | 568.80 | 564.80 | 72.29K | +0.73% | |
561.90 | 561.40 | 565.20 | 561.40 | 674.25K | -0.16% | |
562.80 | 555.80 | 565.80 | 555.80 | 139.86K | +0.90% | |
557.80 | 559.80 | 559.80 | 555.60 | 61.90K | +1.38% | |
550.20 | 558.60 | 564.80 | 548.84 | 78.79K | +0.44% | |
547.80 | 548.80 | 551.40 | 541.06 | 87.70K | +0.87% | |
543.10 | 544.80 | 546.40 | 539.00 | 557.00K | -1.52% |