日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
133.00 | 133.00 | 133.00 | 133.00 | 0.01K | +0.76% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.04K | -1.49% | |
134.00 | 133.00 | 134.00 | 133.00 | 0.05K | +1.52% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.01K | +0.76% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.05K | -1.50% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.07K | 0.00% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.00K | +2.31% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | +2.36% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.02K | -0.78% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.01K | +1.59% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.02K | +1.61% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.01K | +1.64% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.01K | +0.83% | |
121.00 | 122.00 | 122.00 | 121.00 | 0.03K | -0.82% | |
122.00 | 123.00 | 123.00 | 122.00 | 0.04K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.01K | -0.81% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | -0.81% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.02K | +1.64% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.03K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.06K | +0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.06K | +1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.10K | +1.71% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | -1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | +0.85% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.02K | +0.85% | |
117.00 | 118.00 | 118.00 | 117.00 | 0.11K | -2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.25K | +2.56% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.01K | +0.86% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.02K | +1.75% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.08K | -14.29% |