日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,523.0 | 1,560.0 | 1,568.0 | 1,514.0 | 128.40K | -1.17% | |
1,523.0 | 1,560.0 | 1,568.0 | 1,514.0 | 128.40K | -1.17% | |
1,541.0 | 1,481.0 | 1,542.0 | 1,476.0 | 167.10K | +4.55% | |
1,541.0 | 1,481.0 | 1,542.0 | 1,476.0 | 167.10K | +4.55% | |
1,474.0 | 1,455.0 | 1,490.0 | 1,439.0 | 97.40K | +1.73% | |
1,474.0 | 1,455.0 | 1,490.0 | 1,439.0 | 97.40K | +1.73% | |
1,449.0 | 1,423.0 | 1,454.0 | 1,420.0 | 63.30K | +1.97% | |
1,449.0 | 1,423.0 | 1,454.0 | 1,420.0 | 63.30K | +1.97% | |
1,421.0 | 1,442.0 | 1,449.0 | 1,415.0 | 83.30K | -1.46% | |
1,421.0 | 1,442.0 | 1,449.0 | 1,415.0 | 83.30K | -1.46% | |
1,442.0 | 1,447.0 | 1,463.0 | 1,416.0 | 202.70K | -1.44% | |
1,442.0 | 1,447.0 | 1,463.0 | 1,416.0 | 202.70K | -1.44% | |
1,463.0 | 1,457.0 | 1,488.0 | 1,442.0 | 160.70K | +0.76% | |
1,463.0 | 1,457.0 | 1,488.0 | 1,442.0 | 160.70K | +0.76% | |
1,452.0 | 1,400.0 | 1,456.0 | 1,393.0 | 279.40K | +2.83% | |
1,452.0 | 1,400.0 | 1,456.0 | 1,393.0 | 279.40K | +2.83% | |
1,412.0 | 1,378.0 | 1,424.0 | 1,360.0 | 539.60K | +2.17% | |
1,412.0 | 1,378.0 | 1,424.0 | 1,360.0 | 539.60K | +2.17% | |
1,382.0 | 1,215.0 | 1,395.0 | 1,184.0 | 1.25M | +15.36% | |
1,382.0 | 1,215.0 | 1,395.0 | 1,184.0 | 1.25M | +15.36% | |
1,198.0 | 1,204.0 | 1,216.0 | 1,195.0 | 39.00K | -0.17% | |
1,198.0 | 1,204.0 | 1,216.0 | 1,195.0 | 39.00K | -0.17% | |
1,200.0 | 1,203.0 | 1,205.0 | 1,192.0 | 35.00K | -0.74% | |
1,200.0 | 1,203.0 | 1,205.0 | 1,192.0 | 35.00K | -21.21% | |
1,209.0 | 1,196.0 | 1,209.0 | 1,190.0 | 79.10K | +2.03% | |
1,185.0 | 1,182.0 | 1,185.0 | 1,164.0 | 48.70K | -0.75% | |
1,194.0 | 1,185.0 | 1,201.0 | 1,184.0 | 39.50K | +0.42% | |
1,189.0 | 1,200.0 | 1,200.0 | 1,175.0 | 71.20K | -0.92% | |
1,200.0 | 1,173.0 | 1,204.0 | 1,162.0 | 106.40K | +2.30% | |
1,173.0 | 1,180.0 | 1,188.0 | 1,137.0 | 380.20K | +7.81% |