日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
686.61 | 689.33 | 691.61 | 686.61 | 0.05K | -1.06% | |
686.61 | 689.33 | 691.61 | 686.61 | 0.05K | -1.06% | |
693.99 | 694.72 | 693.99 | 692.06 | 0.04K | +0.24% | |
693.99 | 694.72 | 693.99 | 692.06 | 0.04K | +0.24% | |
692.31 | 689.81 | 693.60 | 692.31 | 0.08K | +0.91% | |
692.31 | 689.81 | 693.60 | 692.31 | 0.08K | +0.91% | |
686.05 | 690.81 | 692.19 | 686.05 | 0.52K | -1.23% | |
686.05 | 690.81 | 692.19 | 686.05 | 0.52K | -1.23% | |
694.56 | 703.83 | 694.72 | 694.56 | 0.18K | -0.62% | |
694.56 | 703.83 | 694.72 | 694.56 | 0.18K | -0.62% | |
698.88 | 698.49 | 698.88 | 698.88 | 0.06K | +0.48% | |
698.88 | 698.49 | 698.88 | 698.88 | 0.06K | +0.48% | |
695.55 | 690.54 | 695.55 | 690.54 | 0.06K | +0.39% | |
695.55 | 690.54 | 695.55 | 690.54 | 0.06K | +0.39% | |
692.87 | 696.49 | 692.87 | 692.87 | 0.05K | +280.05% | |
692.87 | 696.49 | 692.87 | 692.87 | 0.05K | +280.05% | |
182.31 | 184.37 | 184.37 | 182.01 | 0.29K | +5.70% | |
172.48 | 171.96 | 173.08 | 171.96 | 6.09K | -8.42% | |
188.34 | 189.20 | 189.24 | 187.18 | 0.21K | +8.22% | |
174.03 | 173.49 | 174.03 | 173.49 | 0.07K | -5.12% | |
183.43 | 183.43 | 183.50 | 183.50 | 2.08K | +0.32% | |
182.85 | 182.85 | 182.85 | 182.85 | +0.33% | ||
182.25 | 182.25 | 182.57 | 181.64 | 2.34K | +0.05% | |
182.15 | 182.15 | 182.15 | 182.15 | -0.55% | ||
183.15 | 183.15 | 183.15 | 183.15 | 4.48K | -0.07% | |
183.27 | 183.27 | 183.27 | 183.27 | -0.35% | ||
183.91 | 183.91 | 183.54 | 183.41 | 0.06K | +1.07% | |
181.96 | 181.96 | 182.78 | 181.96 | 2.45K | +1.72% | |
178.88 | 178.88 | 178.88 | 178.88 | 0.24K | +1.27% | |
176.64 | 176.64 | 176.66 | 175.57 | 0.72K | -74.27% |