日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,491.000 | 10,360.000 | 10,491.000 | 10,192.000 | 1.16K | +2.55% | |
10,230.500 | 10,319.000 | 10,355.000 | 10,225.500 | 3.94K | -1.57% | |
10,393.500 | 10,450.000 | 10,506.000 | 10,352.500 | 1.00K | +0.23% | |
10,370.000 | 10,380.000 | 10,475.000 | 10,367.500 | 1.09K | -0.10% | |
10,380.500 | 10,156.000 | 10,463.000 | 10,116.000 | 1.20K | +1.83% | |
10,194.000 | 10,125.000 | 10,210.000 | 10,111.000 | 0.81K | +0.35% | |
10,158.500 | 10,242.500 | 10,275.000 | 10,155.500 | 1.77K | -0.41% | |
10,200.000 | 10,247.500 | 10,305.500 | 10,181.000 | 0.98K | -1.04% | |
10,307.000 | 10,276.000 | 10,330.000 | 10,204.000 | 0.69K | +0.78% | |
10,227.000 | 10,181.500 | 10,259.500 | 10,107.000 | 1.13K | +1.08% | |
10,117.500 | 10,417.000 | 10,417.000 | 10,117.500 | 1.17K | -1.58% | |
10,280.000 | 10,350.500 | 10,445.500 | 10,262.000 | 2.50K | -0.34% | |
10,315.500 | 9,770.500 | 10,520.000 | 9,770.500 | 1.84K | +1.57% | |
10,156.500 | 10,390.000 | 10,390.000 | 10,154.500 | 1.28K | -1.81% | |
10,343.500 | 10,273.500 | 10,410.000 | 10,259.500 | 2.11K | +0.30% | |
10,312.500 | 10,100.000 | 10,315.000 | 10,100.000 | 1.22K | -0.94% | |
10,410.000 | 9,970.000 | 10,470.000 | 9,970.000 | 2.85K | +4.36% | |
9,975.000 | 10,100.000 | 10,252.500 | 9,956.000 | 1.38K | -1.90% | |
10,168.500 | 10,150.000 | 10,214.000 | 9,932.500 | 2.53K | +0.24% | |
10,144.000 | 10,590.500 | 10,674.000 | 10,132.500 | 3.46K | -2.47% | |
10,400.500 | 10,796.000 | 10,796.000 | 10,387.000 | 2.38K | -3.66% |