日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
246,000.00 | 246,000.00 | 246,000.00 | 246,000.00 | 0.18K | +0.71% | |
246,000.00 | 246,000.00 | 246,000.00 | 246,000.00 | 0.18K | +0.71% | |
244,260.00 | 244,260.00 | 244,260.00 | 244,260.00 | 0.05K | +7.37% | |
227,500.00 | 229,840.00 | 229,840.00 | 227,500.00 | 0.21K | +1.65% | |
223,800.00 | 223,800.00 | 223,800.00 | 223,800.00 | 2.38K | +1.32% | |
220,880.00 | 220,880.00 | 220,880.00 | 220,880.00 | 0.05K | +10.77% | |
199,400.00 | 199,400.00 | 199,400.00 | 199,400.00 | 22.12K | -2.25% | |
204,000.00 | 204,000.00 | 204,000.00 | 204,000.00 | 0.11K | +7.37% | |
190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.06K | +3.84% | |
182,980.00 | 182,980.00 | 182,980.00 | 182,980.00 | 0.12K | -0.72% | |
184,300.00 | 184,200.00 | 184,300.00 | 184,200.00 | 0.25K | +4.42% | |
176,500.00 | 176,000.00 | 176,500.00 | 176,000.00 | 0.28K | +4.19% | |
169,400.00 | 169,400.00 | 169,400.00 | 169,400.00 | 0.21K | 0.00% | |
169,400.00 | 169,400.00 | 169,400.00 | 169,400.00 | 0.30K | -1.11% | |
171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 0.10K | +3.42% | |
165,630.00 | 165,630.00 | 165,630.00 | 165,630.00 | 0.31K | +5.16% | |
157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.10K | -3.20% | |
162,710.00 | 162,600.00 | 162,710.00 | 162,000.00 | 0.58K | -0.59% | |
163,670.00 | 165,200.00 | 165,200.00 | 163,670.00 | 0.60K | -1.11% | |
165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.13K | -2.27% | |
169,340.00 | 169,210.00 | 169,340.00 | 169,210.00 | 3.20K | -0.97% | |
171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.12K | +2.58% | |
166,700.00 | 166,700.00 | 166,700.00 | 166,700.00 | 0.06K | -5.13% | |
175,720.00 | 175,720.00 | 175,720.00 | 175,720.00 | 0.05K | -2.56% | |
180,330.00 | 181,000.00 | 181,000.00 | 180,330.00 | 0.19K | -3.40% | |
186,680.00 | 186,680.00 | 186,680.00 | 186,680.00 | 0.13K | -2.58% | |
191,630.00 | 191,630.00 | 191,630.00 | 191,630.00 | 0.05K | +3.70% | |
184,800.00 | 184,800.00 | 184,800.00 | 184,800.00 | 0.05K | -1.17% | |
186,990.00 | 186,990.00 | 186,990.00 | 186,990.00 | 0.07K | 0.00% | |
186,990.00 | 187,300.00 | 187,300.00 | 186,990.00 | 0.17K | -23.99% |