日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.00 | 137.00 | 141.00 | 127.00 | 20.20M | +2.19% | |
140.00 | 137.00 | 141.00 | 127.00 | 20.20M | +2.19% | |
137.00 | 135.00 | 142.00 | 135.00 | 14.15M | +1.48% | |
137.00 | 135.00 | 142.00 | 135.00 | 14.15M | +1.48% | |
135.00 | 124.00 | 142.00 | 125.00 | 28.74M | +1.50% | |
135.00 | 124.00 | 142.00 | 125.00 | 28.74M | +1.50% | |
133.00 | 142.00 | 142.00 | 132.00 | 16.31M | -6.34% | |
133.00 | 142.00 | 142.00 | 132.00 | 16.31M | -6.34% | |
142.00 | 134.00 | 152.00 | 134.00 | 19.50M | -0.70% | |
142.00 | 134.00 | 152.00 | 134.00 | 19.50M | -0.70% | |
143.00 | 134.00 | 148.00 | 134.00 | 6.96M | 0.00% | |
143.00 | 134.00 | 148.00 | 134.00 | 6.96M | 0.00% | |
143.00 | 139.00 | 147.00 | 139.00 | 8.41M | -2.05% | |
143.00 | 139.00 | 147.00 | 139.00 | 8.41M | -2.05% | |
146.00 | 138.00 | 149.00 | 141.00 | 9.95M | 0.00% | |
146.00 | 138.00 | 149.00 | 141.00 | 9.95M | 0.00% | |
146.00 | 136.00 | 148.00 | 143.00 | 7.89M | +0.69% | |
146.00 | 136.00 | 148.00 | 143.00 | 7.89M | +0.69% | |
145.00 | 128.00 | 148.00 | 128.00 | 17.42M | +5.84% | |
145.00 | 128.00 | 148.00 | 128.00 | 17.42M | +5.84% | |
137.00 | 130.00 | 142.00 | 130.00 | 8.55M | -2.14% | |
137.00 | 130.00 | 142.00 | 130.00 | 8.55M | -2.14% | |
140.00 | 142.00 | 144.00 | 135.00 | 10.04M | 0.00% | |
140.00 | 142.00 | 144.00 | 135.00 | 10.04M | -1.41% | |
142.00 | 140.00 | 150.00 | 140.00 | 8.50M | -4.70% | |
149.00 | 145.00 | 154.00 | 145.00 | 8.64M | +1.36% | |
147.00 | 145.00 | 153.00 | 143.00 | 11.80M | -2.00% | |
150.00 | 158.00 | 162.00 | 148.00 | 18.21M | -6.25% | |
160.00 | 147.00 | 168.00 | 147.00 | 54.84M | +9.59% | |
146.00 | 152.00 | 152.00 | 146.00 | 8.18M | -3.95% |