日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,900.0 | 30,150.0 | 30,150.0 | 29,700.0 | 105.80K | -0.66% | |
30,100.0 | 30,150.0 | 30,250.0 | 29,950.0 | 88.70K | -0.17% | |
30,150.0 | 30,300.0 | 30,300.0 | 30,000.0 | 85.10K | -0.50% | |
30,300.0 | 30,350.0 | 30,350.0 | 30,050.0 | 144.00K | -0.16% | |
30,350.0 | 30,400.0 | 30,400.0 | 30,050.0 | 149.40K | -0.16% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,100.0 | 142.60K | 0.00% | |
30,400.0 | 30,300.0 | 30,400.0 | 30,100.0 | 121.40K | +0.33% | |
30,300.0 | 30,100.0 | 30,300.0 | 30,050.0 | 73.30K | +0.33% | |
30,200.0 | 30,250.0 | 30,250.0 | 30,050.0 | 95.80K | -0.17% | |
30,250.0 | 30,100.0 | 30,300.0 | 30,000.0 | 144.00K | +0.50% | |
30,100.0 | 30,450.0 | 30,600.0 | 30,100.0 | 148.00K | -1.15% | |
30,450.0 | 30,600.0 | 31,000.0 | 30,200.0 | 161.80K | -0.49% | |
30,600.0 | 30,500.0 | 30,600.0 | 30,300.0 | 376.30K | +0.33% | |
30,500.0 | 30,500.0 | 30,700.0 | 30,250.0 | 344.40K | 0.00% | |
30,500.0 | 30,500.0 | 30,500.0 | 30,100.0 | 300.00K | 0.00% | |
30,500.0 | 30,150.0 | 30,500.0 | 30,150.0 | 292.00K | +1.16% | |
30,150.0 | 30,250.0 | 30,900.0 | 30,150.0 | 163.60K | -0.33% | |
30,250.0 | 30,400.0 | 30,700.0 | 30,250.0 | 280.30K | -0.49% | |
30,400.0 | 30,550.0 | 30,550.0 | 30,300.0 | 247.40K | -0.82% | |
30,650.0 | 30,650.0 | 30,650.0 | 30,350.0 | 179.20K | -0.16% | |
30,700.0 | 30,500.0 | 30,700.0 | 30,250.0 | 258.40K | +0.66% | |
30,500.0 | 30,500.0 | 30,500.0 | 30,250.0 | 228.20K | 0.00% | |
30,500.0 | 30,600.0 | 30,700.0 | 30,300.0 | 308.70K | -0.33% | |
30,600.0 | 30,650.0 | 30,700.0 | 30,300.0 | 340.50K | -0.16% |