日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
81,100 | 84,600 | 85,000 | 80,200 | 86.89K | -2.64% | |
81,100 | 84,600 | 85,000 | 80,200 | 86.89K | -2.64% | |
83,300 | 83,800 | 86,200 | 82,800 | 96.32K | +0.48% | |
83,300 | 83,800 | 86,200 | 82,800 | 96.32K | +0.48% | |
82,900 | 84,500 | 85,000 | 82,000 | 85.69K | -1.43% | |
82,900 | 84,500 | 85,000 | 82,000 | 85.69K | -1.43% | |
84,100 | 84,600 | 86,800 | 83,400 | 86.93K | -0.94% | |
84,100 | 84,600 | 86,800 | 83,400 | 86.93K | -0.94% | |
84,900 | 88,000 | 88,300 | 84,600 | 114.98K | -4.18% | |
84,900 | 88,000 | 88,300 | 84,600 | 114.98K | -4.18% | |
88,600 | 81,500 | 89,000 | 80,000 | 380.99K | +9.25% | |
88,600 | 81,500 | 89,000 | 80,000 | 380.99K | +9.25% | |
81,100 | 78,200 | 83,900 | 77,800 | 228.40K | +3.18% | |
81,100 | 78,200 | 83,900 | 77,800 | 228.40K | +3.18% | |
78,600 | 78,600 | 78,900 | 77,400 | 45.22K | 0.00% | |
78,600 | 78,600 | 78,900 | 77,400 | 45.22K | 0.00% | |
78,600 | 79,700 | 80,000 | 77,600 | 43.44K | +0.26% | |
78,600 | 79,700 | 80,000 | 77,600 | 43.44K | +0.26% | |
78,400 | 76,900 | 78,900 | 76,500 | 57.54K | +2.75% | |
78,400 | 76,900 | 78,900 | 76,500 | 57.54K | +2.75% | |
76,300 | 76,000 | 77,000 | 75,700 | 43.95K | +0.39% | |
76,300 | 76,000 | 77,000 | 75,700 | 43.95K | +0.39% | |
76,000 | 78,700 | 79,400 | 75,900 | 75.74K | -6.29% | |
76,000 | 78,700 | 79,400 | 75,900 | 75.74K | -2.94% | |
78,300 | 78,200 | 78,300 | 76,900 | 25.78K | +0.77% | |
77,700 | 77,200 | 78,800 | 76,300 | 45.25K | +1.44% | |
76,600 | 75,700 | 78,000 | 75,200 | 43.75K | +1.06% | |
75,800 | 76,400 | 76,600 | 74,900 | 54.01K | +1.07% | |
75,000 | 76,000 | 76,600 | 74,400 | 69.04K | +0.40% | |
74,700 | 74,400 | 76,600 | 74,000 | 61.06K | +1.36% |