日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0164 | 0.0163 | 0.0200 | 0.0163 | 15.89K | +5.13% | |
0.0164 | 0.0163 | 0.0200 | 0.0163 | 15.89K | +5.13% | |
0.0156 | 0.0163 | 0.0163 | 0.0111 | 40.27K | +25.81% | |
0.0156 | 0.0163 | 0.0163 | 0.0111 | 40.27K | +25.81% | |
0.0124 | 0.0163 | 0.0163 | 0.0124 | 16.65K | +12.73% | |
0.0124 | 0.0163 | 0.0163 | 0.0124 | 16.65K | +12.73% | |
0.0110 | 0.0100 | 0.0163 | 0.0100 | 33.75K | -30.38% | |
0.0110 | 0.0100 | 0.0163 | 0.0100 | 33.75K | -30.38% | |
0.0158 | 0.0160 | 0.0163 | 0.0133 | 21.16K | -1.19% | |
0.0158 | 0.0160 | 0.0163 | 0.0133 | 21.16K | -1.19% | |
0.0160 | 0.0162 | 0.0163 | 0.0101 | 31.12K | +33.25% | |
0.0160 | 0.0162 | 0.0163 | 0.0101 | 31.12K | +33.25% | |
0.0120 | 0.0118 | 0.0121 | 0.0117 | 4.34K | +2.56% | |
0.0120 | 0.0118 | 0.0121 | 0.0117 | 4.34K | +2.56% | |
0.0117 | 0.0162 | 0.0162 | 0.0117 | 33.16K | -28.66% | |
0.0117 | 0.0162 | 0.0162 | 0.0117 | 33.16K | -28.66% | |
0.0164 | 0.0115 | 0.0164 | 0.0115 | 38.62K | +42.61% | |
0.0164 | 0.0115 | 0.0164 | 0.0115 | 38.62K | +42.61% | |
0.0115 | 0.0080 | 0.0160 | 0.0080 | 13.97K | -22.82% | |
0.0115 | 0.0080 | 0.0160 | 0.0080 | 13.97K | -22.82% | |
0.0149 | 0.0111 | 0.0160 | 0.0091 | 73.64K | 0.00% | |
0.0149 | 0.0111 | 0.0160 | 0.0091 | 73.64K | 0.00% | |
0.0149 | 0.0123 | 0.0150 | 0.0060 | 84.87K | +31.86% | |
0.0149 | 0.0123 | 0.0150 | 0.0060 | 84.87K | +31.86% | |
0.0113 | 0.0087 | 0.0190 | 0.0038 | 105.29K | +73.85% | |
0.0113 | 0.0087 | 0.0190 | 0.0038 | 105.29K | -31.10% | |
0.0065 | 0.0130 | 0.0140 | 0.0010 | 671.76K | -80.06% | |
0.0326 | 0.0350 | 0.0350 | 0.0303 | 4.13K | -6.59% | |
0.0349 | 0.0350 | 0.0350 | 0.0349 | 0.40K | -12.75% | |
0.0400 | 0.0352 | 0.0400 | 0.0352 | 3.40K | 0.00% |