日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.0000 | 2.2000 | 3.0400 | 2.2000 | 255.20K | +42.18% | |
3.0000 | 2.2000 | 3.0400 | 2.2000 | 255.20K | +42.18% | |
2.1100 | 2.3900 | 2.3900 | 2.0900 | 40.54K | -14.23% | |
2.1100 | 2.3900 | 2.3900 | 2.0900 | 40.54K | -14.23% | |
2.4600 | 2.3500 | 2.5100 | 2.3500 | 35.31K | +2.93% | |
2.4600 | 2.3500 | 2.5100 | 2.3500 | 35.31K | +2.93% | |
2.3900 | 2.3500 | 2.4683 | 2.2900 | 16.89K | +3.46% | |
2.3900 | 2.3500 | 2.4683 | 2.2900 | 16.89K | +3.46% | |
2.3101 | 2.2900 | 2.5000 | 2.0800 | 13.93K | -6.47% | |
2.3101 | 2.2900 | 2.5000 | 2.0800 | 13.93K | -6.47% | |
2.4700 | 2.4300 | 2.5994 | 2.4600 | 44.93K | -6.08% | |
2.4700 | 2.4300 | 2.5994 | 2.4600 | 44.93K | -6.08% | |
2.6300 | 2.0100 | 2.7764 | 1.8921 | 116.17K | +31.50% | |
2.6300 | 2.0100 | 2.7764 | 1.8921 | 116.17K | +31.50% | |
2.0000 | 2.0100 | 2.0400 | 1.7800 | 46.57K | +12.36% | |
2.0000 | 2.0100 | 2.0400 | 1.7800 | 46.57K | +12.36% | |
1.7800 | 1.7900 | 1.8200 | 1.6507 | 67.87K | +4.71% | |
1.7800 | 1.7900 | 1.8200 | 1.6507 | 67.87K | +4.71% | |
1.7000 | 1.6500 | 1.7899 | 1.6500 | 64.17K | -1.73% | |
1.7000 | 1.6500 | 1.7899 | 1.6500 | 64.17K | -1.73% | |
1.7300 | 1.5200 | 1.7300 | 1.5200 | 137.53K | +12.30% | |
1.7300 | 1.5200 | 1.7300 | 1.5200 | 137.53K | +12.30% | |
1.5405 | 1.5200 | 1.7800 | 1.5000 | 176.84K | -1.57% | |
1.5405 | 1.5200 | 1.7800 | 1.5000 | 176.84K | -1.57% | |
1.5650 | 1.6000 | 1.6200 | 1.3800 | 321.00K | -47.83% | |
1.5650 | 1.6000 | 1.6200 | 1.3800 | 321.00K | -3.40% | |
1.6200 | 1.6200 | 1.9100 | 1.5200 | 761.52K | -60.58% | |
4.1100 | 3.8500 | 4.4301 | 3.8446 | 47.97K | +6.14% | |
3.8723 | 3.8500 | 3.8723 | 3.8500 | 4.16K | -1.47% | |
3.9300 | 4.2193 | 4.2300 | 3.9000 | 6.07K | +1.29% |